Highlights
ASX: NAE       NEW AGE EXPLORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.008   +0.001 (14.29%)  0.007 - 0.008  77,253

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 77,253
11/08/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 319,484
10/08/2022 0.008 0.006 - 0.008 0.007 0.00 (0.00%) 1,213,757
09/08/2022 0.006 0.006 - 0.008 0.007 +0.001 (16.67%) 24,218,180
08/08/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 397,829
05/08/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 7,716,324
04/08/2022 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 4,118,867
03/08/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 25
02/08/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
01/08/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 573,221
29/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 2,317,650
28/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 856,699
27/07/2022 0.008 0.007 - 0.008 0.007 -0.001 (12.50%) 2,938,910
26/07/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 120,000
25/07/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 900,000
22/07/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 3,629,818
21/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 120,000
20/07/2022 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 342,254
19/07/2022 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 211,295
18/07/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 2,511,793

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04