Highlights
ASX: NAE       NEW AGE EXPLORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.006 - 0.007  3,454,526

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 3,454,526
21/09/2023 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 12,783,611
20/09/2023 0.007 0.007 - 0.009 0.007 -0.001 (12.50%) 23,819,456
19/09/2023 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 0
18/09/2023 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 0
15/09/2023 0.008 0.007 - 0.009 0.008 -0.001 (11.11%) 10,200,319
14/09/2023 0.008 0.007 - 0.009 0.009 +0.002 (28.57%) 8,989,557
13/09/2023 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 1,844,126
12/09/2023 0.007 0.007 - 0.008 0.007 -0.001 (12.50%) 4,591,641
11/09/2023 0.007 0.006 - 0.008 0.008 0.00 (0.00%) 13,016,023
08/09/2023 0.006 0.006 - 0.008 0.008 +0.002 (33.33%) 63,208,315
07/09/2023 0.005 0.004 - 0.006 0.006 +0.001 (20.00%) 9,482,657
06/09/2023 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 1,818,038
05/09/2023 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 1
04/09/2023 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 1,205,518
01/09/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 535,910
31/08/2023 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 929,174
30/08/2023 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 4,179,288
29/08/2023 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 1,838,690
28/08/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 3,159,376
25/08/2023 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 4,893,862

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19