Highlights
ASX: NAE       NEW AGE EXPLORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.012   0.00 (0.00%)  0.012 - 0.013  2,939,570

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.013 0.012 - 0.013 0.012 0.00 (0.00%) 2,939,570
20/11/2020 0.013 0.012 - 0.013 0.012 -0.001 (7.69%) 5,246,434
19/11/2020 0.013 0.012 - 0.014 0.013 -0.001 (7.14%) 10,022,294
18/11/2020 0.014 0.013 - 0.014 0.014 0.00 (0.00%) 4,536,704
17/11/2020 0.014 0.013 - 0.014 0.014 0.00 (0.00%) 5,718,212
16/11/2020 0.014 0.013 - 0.014 0.014 +0.001 (7.69%) 499,124
13/11/2020 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 1,318,575
12/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 2,336,794
11/11/2020 0.014 0.013 - 0.015 0.014 0.00 (0.00%) 592,621
10/11/2020 0.014 0.013 - 0.015 0.014 0.00 (0.00%) 5,429,635
09/11/2020 0.013 0.013 - 0.015 0.014 +0.001 (7.69%) 8,293,877
06/11/2020 0.014 0.013 - 0.015 0.013 0.00 (0.00%) 3,246,899
05/11/2020 0.014 0.012 - 0.015 0.013 0.00 (0.00%) 10,766,193
04/11/2020 0.012 0.011 - 0.014 0.013 +0.001 (8.33%) 5,020,881
03/11/2020 0.011 0.011 - 0.014 0.012 +0.001 (9.09%) 9,689,638
02/11/2020 0.013 0.011 - 0.014 0.011 -0.002 (15.38%) 11,925,595
30/10/2020 0.014 0.012 - 0.014 0.013 0.00 (0.00%) 7,154,029
29/10/2020 0.013 0.012 - 0.015 0.013 -0.001 (7.14%) 19,231,776
28/10/2020 0.015 0.014 - 0.016 0.014 -0.001 (6.67%) 5,617,542
27/10/2020 0.016 0.014 - 0.018 0.015 -0.001 (6.25%) 24,502,788

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001