Highlights
ASX: MRQ       MRG METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.01   -0.001 (9.09%)  0.01 - 0.012  3,519,618

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.011 0.01 - 0.012 0.01 -0.001 (9.09%) 3,519,618
03/12/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 2,107,519
02/12/2020 0.011 0.01 - 0.011 0.011 +0.001 (10.00%) 13,641,626
01/12/2020 0.011 0.01 - 0.012 0.011 +0.001 (10.00%) 585,919
30/11/2020 0.01 0.01 - 0.012 0.01 0.00 (0.00%) 13,822,762
27/11/2020 0.01 0.01 - 0.011 0.01 0.00 (0.00%) 4,744,560
26/11/2020 0.011 0.01 - 0.011 0.01 0.00 (0.00%) 1,174,411
25/11/2020 0.01 0.01 - 0.012 0.01 0.00 (0.00%) 19,404,814
24/11/2020 0.012 0.01 - 0.012 0.01 -0.001 (9.09%) 16,935,392
23/11/2020 0.011 0.008 - 0.012 0.011 -0.001 (8.33%) 13,719,901
20/11/2020 0.008 0.008 - 0.012 0.012 +0.004 (50.00%) 57,715,614
19/11/2020 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 1,680,280
18/11/2020 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 3,898,567
17/11/2020 0.009 0.008 - 0.01 0.008 -0.001 (11.11%) 3,041,148
16/11/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 805,087
13/11/2020 0.009 0.007 - 0.01 0.009 0.00 (0.00%) 8,422,608
12/11/2020 0.008 0.007 - 0.009 0.009 +0.002 (28.57%) 17,062,254
11/11/2020 0.008 0.007 - 0.008 0.007 -0.001 (12.50%) 1,198,000
10/11/2020 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 2,355,526
09/11/2020 0.008 0.007 - 0.008 0.007 -0.001 (12.50%) 1,891,286

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003