Highlights
ASX: MNW       MINT PAYMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.027   0.00 (0.00%)  0.027 - 0.027  0

Recent Prices

Date Open Range Close Change Volume
16/08/2019 0.027 0.027 - 0.027 0.027 0.00 (0.00%) 0
15/08/2019 0.027 0.027 - 0.027 0.027 0.00 (0.00%) 0
14/08/2019 0.027 0.027 - 0.027 0.027 0.00 (0.00%) 18,555
13/08/2019 0.025 0.025 - 0.027 0.027 +0.007 (35.00%) 1,500,000
12/08/2019 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 0
09/08/2019 0.022 0.02 - 0.022 0.02 -0.002 (9.09%) 53,616
08/08/2019 0.022 0.022 - 0.022 0.022 0.00 (0.00%) 0
07/08/2019 0.023 0.022 - 0.023 0.022 +0.001 (4.76%) 100,675
06/08/2019 0.022 0.016 - 0.022 0.021 -0.005 (19.23%) 1,700,275
05/08/2019 0.026 0.026 - 0.026 0.026 0.00 (0.00%) 0
02/08/2019 0.026 0.026 - 0.026 0.026 0.00 (0.00%) 26,226
01/08/2019 0.026 0.026 - 0.026 0.026 0.00 (0.00%) 0
31/07/2019 0.026 0.026 - 0.026 0.026 0.00 (0.00%) 50,000
30/07/2019 0.026 0.026 - 0.026 0.026 -0.001 (3.70%) 110,380
29/07/2019 0.023 0.023 - 0.027 0.027 +0.004 (17.39%) 152,648
26/07/2019 0.025 0.023 - 0.025 0.023 0.00 (0.00%) 121,000
25/07/2019 0.023 0.023 - 0.023 0.023 0.00 (0.00%) 0
24/07/2019 0.025 0.023 - 0.025 0.023 0.00 (0.00%) 127,862
23/07/2019 0.023 0.023 - 0.023 0.023 0.00 (0.00%) 130,033
22/07/2019 0.023 0.023 - 0.023 0.023 0.00 (0.00%) 4,932

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers