Highlights
ASX: MNW       MINT PAYMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.025   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/06/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 11,670
24/06/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 62,913,080
21/06/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 0
20/06/2019 0.027 0.025 - 0.027 0.025 -0.004 (13.79%) 39,758
19/06/2019 0.029 0.029 - 0.029 0.029 0.00 (0.00%) 100,000
18/06/2019 0.029 0.029 - 0.029 0.029 0.00 (0.00%) 0
17/06/2019 0.025 0.025 - 0.029 0.029 +0.004 (16.00%) 674,551
14/06/2019 0.025 0.025 - 0.025 0.025 -0.001 (3.85%) 100,000
13/06/2019 0.026 0.026 - 0.026 0.026 +0.001 (4.00%) 38,153
12/06/2019 0.025 0.025 - 0.025 0.025 -0.001 (3.85%) 140,460
11/06/2019 0.027 0.026 - 0.027 0.026 0.00 (0.00%) 30,999
07/06/2019 0.029 0.026 - 0.029 0.026 -0.003 (10.34%) 227
06/06/2019 0.029 0.029 - 0.029 0.029 0.00 (0.00%) 0
05/06/2019 0.029 0.029 - 0.029 0.029 0.00 (0.00%) 0
04/06/2019 0.029 0.029 - 0.029 0.029 0.00 (0.00%) 0
03/06/2019 0.026 0.026 - 0.029 0.029 +0.004 (16.00%) 302,654
31/05/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 2,265,929
30/05/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 0
29/05/2019 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 0

  Be the first to like this.
 


 

11124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.000.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.060.00 
 VMX 0.220.00 
 AAU 0.0070.00 
 MPL 3.440.00 
Partners & Brokers