Highlights
ASX: MOY       MILLENNIUM MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.051   0.00 (0.00%)  0.048 - 0.054  558,306

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.048 0.048 - 0.052 0.051 +0.003 (6.25%) 1,354,614
13/11/2019 0.05 0.048 - 0.054 0.048 -0.002 (4.00%) 2,163,133
12/11/2019 0.051 0.05 - 0.054 0.05 -0.001 (1.96%) 3,696,955
11/11/2019 0.05 0.05 - 0.055 0.051 -0.001 (1.92%) 1,932,755
08/11/2019 0.055 0.052 - 0.056 0.052 -0.003 (5.45%) 2,976,089
07/11/2019 0.056 0.055 - 0.057 0.055 -0.001 (1.79%) 1,075,104
06/11/2019 0.057 0.055 - 0.057 0.056 -0.001 (1.75%) 2,077,135
05/11/2019 0.056 0.055 - 0.057 0.057 +0.001 (1.79%) 939,992
04/11/2019 0.057 0.056 - 0.06 0.056 -0.001 (1.75%) 1,100,387
01/11/2019 0.059 0.056 - 0.06 0.057 -0.001 (1.72%) 3,210,627
31/10/2019 0.06 0.058 - 0.062 0.058 -0.002 (3.33%) 2,194,038
30/10/2019 0.058 0.056 - 0.062 0.06 +0.003 (5.26%) 1,258,770
29/10/2019 0.059 0.056 - 0.062 0.057 -0.002 (3.39%) 3,558,228
28/10/2019 0.062 0.058 - 0.063 0.059 -0.002 (3.28%) 2,613,845
25/10/2019 0.063 0.06 - 0.072 0.061 -0.002 (3.17%) 3,020,703
24/10/2019 0.072 0.06 - 0.073 0.063 -0.009 (12.50%) 4,738,898
23/10/2019 0.072 0.072 - 0.081 0.072 -0.007 (8.86%) 2,551,215
22/10/2019 0.081 0.075 - 0.084 0.079 -0.003 (3.66%) 2,773,780
21/10/2019 0.082 0.082 - 0.084 0.082 0.00 (0.00%) 0
18/10/2019 0.082 0.082 - 0.084 0.082 0.00 (0.00%) 0

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers