Highlights
ASX: MDI       MIDDLE ISLAND RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.013   0.00 (0.00%)  0.013 - 0.014  2,949,306

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.014 0.013 - 0.014 0.013 0.00 (0.00%) 2,949,306
24/11/2020 0.014 0.013 - 0.015 0.013 -0.002 (13.33%) 9,484,258
23/11/2020 0.015 0.014 - 0.015 0.015 +0.001 (7.14%) 4,057
20/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 1,981,248
19/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 6,082,515
18/11/2020 0.015 0.014 - 0.015 0.014 -0.001 (6.67%) 7,078,066
17/11/2020 0.014 0.014 - 0.015 0.015 +0.001 (7.14%) 10,468,376
16/11/2020 0.014 0.013 - 0.014 0.014 0.00 (0.00%) 1,862,813
13/11/2020 0.013 0.013 - 0.015 0.014 0.00 (0.00%) 1,779,128
12/11/2020 0.015 0.013 - 0.015 0.014 0.00 (0.00%) 24,685,572
11/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 1,417,744
10/11/2020 0.015 0.014 - 0.015 0.014 -0.001 (6.67%) 6,748,671
09/11/2020 0.015 0.014 - 0.016 0.015 0.00 (0.00%) 9,369,345
06/11/2020 0.016 0.015 - 0.016 0.015 0.00 (0.00%) 6,229,604
05/11/2020 0.016 0.015 - 0.016 0.015 -0.001 (6.25%) 848,431
04/11/2020 0.015 0.015 - 0.016 0.016 +0.001 (6.67%) 1,780,992
03/11/2020 0.015 0.015 - 0.016 0.015 0.00 (0.00%) 5,247,865
02/11/2020 0.016 0.015 - 0.016 0.015 -0.001 (6.25%) 8,289,599
30/10/2020 0.016 0.015 - 0.016 0.016 +0.001 (6.67%) 12,576,716
29/10/2020 0.016 0.015 - 0.016 0.015 0.00 (0.00%) 12,796,229

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00