Highlights
ASX: MLS       METALS AUSTRALIA LTD
Last Price Today's Change   Day's Range   Trading Volume
0.05   0.00 (0.00%)  0.046 - 0.054  2,729,030

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.05 0.046 - 0.054 0.05 0.00 (0.00%) 2,729,030
30/06/2022 0.047 0.043 - 0.052 0.05 +0.002 (4.17%) 3,188,690
29/06/2022 0.05 0.043 - 0.054 0.048 -0.002 (4.00%) 12,396,036
28/06/2022 0.053 0.05 - 0.056 0.05 -0.003 (5.66%) 4,873,557
27/06/2022 0.051 0.043 - 0.056 0.053 +0.005 (10.42%) 8,877,293
24/06/2022 0.043 0.041 - 0.05 0.048 +0.006 (14.29%) 7,105,670
23/06/2022 0.046 0.041 - 0.05 0.042 -0.004 (8.70%) 7,570,810
22/06/2022 0.048 0.045 - 0.05 0.046 0.00 (0.00%) 6,403,786
21/06/2022 0.046 0.044 - 0.052 0.046 0.00 (0.00%) 3,478,242
20/06/2022 0.052 0.044 - 0.052 0.046 -0.005 (9.80%) 12,558,990
17/06/2022 0.051 0.049 - 0.057 0.051 -0.001 (1.92%) 6,677,105
16/06/2022 0.053 0.048 - 0.057 0.052 +0.004 (8.33%) 11,959,721
15/06/2022 0.052 0.048 - 0.054 0.048 -0.004 (7.69%) 8,906,689
14/06/2022 0.053 0.05 - 0.058 0.052 -0.005 (8.77%) 11,098,385
10/06/2022 0.057 0.055 - 0.07 0.057 -0.003 (5.00%) 5,359,726
09/06/2022 0.07 0.059 - 0.074 0.06 -0.008 (11.76%) 12,662,331
08/06/2022 0.07 0.066 - 0.074 0.068 -0.002 (2.86%) 4,877,077
07/06/2022 0.072 0.067 - 0.075 0.07 -0.001 (1.41%) 6,039,594
06/06/2022 0.073 0.07 - 0.08 0.071 -0.004 (5.33%) 6,287,807

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05