Highlights
ASX: MRM       MMA OFFSHORE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.033   +0.001 (3.13%)  0.031 - 0.034  23,464,290

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.033 0.031 - 0.034 0.033 +0.001 (3.13%) 23,464,290
20/11/2020 0.032 0.031 - 0.034 0.032 -0.002 (5.88%) 11,020,757
19/11/2020 0.033 0.032 - 0.04 0.034 -0.001 (2.86%) 42,504,083
18/11/2020 0.04 0.033 - 0.042 0.035 -0.005 (12.50%) 19,615,168
17/11/2020 0.04 0.04 - 0.044 0.04 -0.004 (9.09%) 27,539,593
16/11/2020 0.044 0.037 - 0.044 0.044 +0.001 (2.33%) 4,147,020
13/11/2020 0.038 0.037 - 0.066 0.043 -0.021 (32.81%) 43,071,326
12/11/2020 0.064 0.061 - 0.066 0.064 0.00 (0.00%) 0
11/11/2020 0.064 0.061 - 0.066 0.064 0.00 (0.00%) 0
10/11/2020 0.061 0.057 - 0.066 0.064 +0.005 (8.47%) 1,763,286
09/11/2020 0.057 0.056 - 0.06 0.059 +0.003 (5.36%) 315,546
06/11/2020 0.059 0.056 - 0.062 0.056 -0.002 (3.45%) 853,979
05/11/2020 0.062 0.052 - 0.062 0.058 +0.003 (5.45%) 1,247,798
04/11/2020 0.052 0.051 - 0.057 0.055 -0.001 (1.79%) 258,703
03/11/2020 0.052 0.051 - 0.057 0.056 +0.003 (5.66%) 327,544
02/11/2020 0.055 0.053 - 0.058 0.053 -0.004 (7.02%) 1,010,022
30/10/2020 0.058 0.056 - 0.06 0.057 +0.001 (1.79%) 54,362
29/10/2020 0.058 0.056 - 0.064 0.056 -0.003 (5.08%) 921,454
28/10/2020 0.062 0.059 - 0.067 0.059 -0.002 (3.28%) 1,432,521
27/10/2020 0.064 0.061 - 0.069 0.061 -0.003 (4.69%) 588,094

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001