Highlights
ASX: MAU       MAGNETIC RESOURCES NL
Last Price Today's Change   Day's Range   Trading Volume
0.515   0.00 (0.00%)  0.515 - 0.515  1,000

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.52 0.50 - 0.52 0.52 0.00 (0.00%) 0
13/11/2019 0.515 0.50 - 0.52 0.52 0.00 (0.00%) 56,849
12/11/2019 0.52 0.485 - 0.525 0.52 0.00 (0.00%) 48,308
11/11/2019 0.525 0.475 - 0.525 0.52 -0.005 (0.95%) 65,365
08/11/2019 0.485 0.475 - 0.525 0.525 +0.04 (8.25%) 179,411
07/11/2019 0.52 0.48 - 0.525 0.485 -0.04 (7.62%) 13,000
06/11/2019 0.50 0.48 - 0.53 0.525 -0.005 (0.94%) 23,304
05/11/2019 0.53 0.53 - 0.53 0.53 0.00 (0.00%) 1,944
04/11/2019 0.53 0.505 - 0.53 0.53 +0.025 (4.95%) 4,000
01/11/2019 0.505 0.50 - 0.505 0.505 0.00 (0.00%) 3,000
31/10/2019 0.50 0.48 - 0.505 0.505 +0.005 (1.00%) 21,100
30/10/2019 0.48 0.48 - 0.52 0.50 +0.02 (4.17%) 14,181
29/10/2019 0.52 0.48 - 0.54 0.48 -0.06 (11.11%) 18,819
28/10/2019 0.54 0.52 - 0.54 0.54 +0.01 (1.89%) 7,000
25/10/2019 0.52 0.52 - 0.54 0.53 -0.01 (1.85%) 3,325
24/10/2019 0.54 0.54 - 0.55 0.54 -0.01 (1.82%) 9,500
23/10/2019 0.55 0.55 - 0.55 0.55 0.00 (0.00%) 10,000
22/10/2019 0.55 0.55 - 0.55 0.55 0.00 (0.00%) 0
21/10/2019 0.55 0.55 - 0.55 0.55 0.00 (0.00%) 1,000

  Be the first to like this.
 


 

385  662  898  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.052+0.007 
 NHL 0.071-0.004 
 TTB 0.102+0.024 
 ECT 0.0010.00 
 SEA 0.1650.00 
 ISX 1.070.00 
 HMD 0.27+0.055 
 CIO 0.0040.00 
 VEC 0.0120.00 
 AZM 0.0320.00 
Partners & Brokers