Highlights
ASX: MAU       MAGNETIC RESOURCES NL
Last Price Today's Change   Day's Range   Trading Volume
1.245   -0.015 (1.19%)  1.22 - 1.26  2,479

Recent Prices

Date Open Range Close Change Volume
27/10/2020 1.245 1.22 - 1.26 1.245 -0.015 (1.19%) 2,479
23/10/2020 1.21 1.15 - 1.24 1.22 +0.02 (1.67%) 56,604
22/10/2020 1.23 1.20 - 1.29 1.20 -0.07 (5.51%) 14,138
21/10/2020 1.29 1.22 - 1.29 1.27 +0.01 (0.79%) 26,166
19/10/2020 1.275 1.205 - 1.28 1.26 -0.02 (1.56%) 22,874
16/10/2020 1.28 1.205 - 1.295 1.28 0.00 (0.00%) 31,501
15/10/2020 1.295 1.205 - 1.30 1.28 -0.005 (0.39%) 32,266
14/10/2020 1.30 1.21 - 1.31 1.285 -0.015 (1.15%) 10,290
13/10/2020 1.31 1.25 - 1.34 1.30 +0.02 (1.56%) 12,431
12/10/2020 1.25 1.195 - 1.34 1.28 +0.03 (2.40%) 82,724
09/10/2020 1.195 1.165 - 1.25 1.25 +0.06 (5.04%) 22,158
08/10/2020 1.165 1.165 - 1.21 1.19 +0.025 (2.15%) 135,630
07/10/2020 1.165 1.155 - 1.17 1.165 +0.005 (0.43%) 23,270
06/10/2020 1.155 1.10 - 1.17 1.16 +0.02 (1.75%) 79,199
05/10/2020 1.10 1.10 - 1.14 1.14 +0.04 (3.64%) 197,817
02/10/2020 1.115 1.10 - 1.13 1.10 -0.025 (2.22%) 40,078
01/10/2020 1.125 1.11 - 1.20 1.125 -0.005 (0.44%) 82,336
30/09/2020 1.20 1.125 - 1.20 1.13 -0.02 (1.74%) 241,380

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

356  1153  541  1847 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.027-0.002 
 SOR 0.15+0.085 
 CLZ 0.0020.00 
 FFG 0.037+0.009 
 YPB 0.002-0.001 
 SMI 0.0030.00 
 WWI 0.082-0.018 
 EM1 0.12-0.02 
 ARE 0.0070.00 
 SYA 0.008-0.001