Highlights
ASX: LIN       LINDIAN RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.225   -0.01 (4.26%)  0.21 - 0.255  15,319,323

Recent Prices

Date Open Range Close Change Volume
15/08/2022 0.24 0.21 - 0.255 0.225 -0.01 (4.26%) 15,319,323
12/08/2022 0.21 0.195 - 0.238 0.235 +0.025 (11.90%) 8,031,513
11/08/2022 0.195 0.18 - 0.213 0.21 +0.02 (10.53%) 3,388,017
10/08/2022 0.18 0.175 - 0.20 0.19 +0.015 (8.57%) 2,280,720
09/08/2022 0.20 0.175 - 0.22 0.175 -0.025 (12.50%) 5,413,186
08/08/2022 0.215 0.19 - 0.225 0.20 -0.01 (4.76%) 4,435,930
05/08/2022 0.21 0.18 - 0.225 0.21 0.00 (0.00%) 9,049,790
04/08/2022 0.18 0.17 - 0.21 0.21 +0.035 (20.00%) 6,165,963
03/08/2022 0.17 0.165 - 0.185 0.175 +0.005 (2.94%) 3,109,114
02/08/2022 0.18 0.165 - 0.195 0.17 -0.01 (5.56%) 3,316,339
01/08/2022 0.19 0.115 - 0.195 0.18 +0.045 (33.33%) 11,182,646
29/07/2022 0.135 0.115 - 0.135 0.135 0.00 (0.00%) 0
28/07/2022 0.135 0.115 - 0.135 0.135 0.00 (0.00%) 0
27/07/2022 0.135 0.115 - 0.135 0.135 0.00 (0.00%) 0
26/07/2022 0.135 0.115 - 0.135 0.135 0.00 (0.00%) 0
25/07/2022 0.135 0.115 - 0.135 0.135 0.00 (0.00%) 0
22/07/2022 0.115 0.115 - 0.135 0.135 +0.02 (17.39%) 10,134,879
21/07/2022 0.115 0.115 - 0.118 0.115 0.00 (0.00%) 1,508,921
20/07/2022 0.115 0.10 - 0.115 0.115 +0.005 (4.55%) 2,104,562
19/07/2022 0.10 0.097 - 0.115 0.11 +0.005 (4.76%) 1,283,348
18/07/2022 0.10 0.097 - 0.105 0.105 +0.005 (5.00%) 899,346

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01