Highlights
ASX: LRS       LATIN RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.001   0.00 (0.00%)  0.001 - 0.001  17,109,033

Recent Prices

Date Open Range Close Change Volume
19/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 17,109,033
18/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 18,754,545
17/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 101,179,580
16/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 16,490,000
15/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 10,000,000
12/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 15,280,000
11/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 15,178,571
10/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 18,650,000
09/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 15,750,001
08/07/2019 0.001 0.001 - 0.002 0.001 0.00 (0.00%) 15,750,000
05/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 15,400,000
04/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 24,400,000
03/07/2019 0.002 0.001 - 0.002 0.001 0.00 (0.00%) 17,200,000
02/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 23,965,375
01/07/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 25,700,000
28/06/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 6,550,000
27/06/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,058,000
26/06/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 1,057,632
25/06/2019 0.001 0.001 - 0.001 0.001 0.00 (0.00%) 5,349,076
24/06/2019 0.001 0.001 - 0.002 0.001 0.00 (0.00%) 11,911,239

  Be the first to like this.
 


 

742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers