Highlights
ASX: LBL       LASERBOND LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.71   +0.01 (1.43%)  0.68 - 0.72  25,696

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.72 0.70 - 0.78 0.715 +0.015 (2.14%) 14,262
22/10/2020 0.78 0.70 - 0.78 0.70 -0.04 (5.41%) 215,639
21/10/2020 0.78 0.74 - 0.825 0.74 -0.03 (3.90%) 4,184,449
19/10/2020 0.71 0.685 - 0.76 0.75 +0.045 (6.38%) 326,323
16/10/2020 0.705 0.685 - 0.71 0.705 +0.005 (0.71%) 52,091
15/10/2020 0.705 0.685 - 0.725 0.70 0.00 (0.00%) 11,146
14/10/2020 0.70 0.69 - 0.725 0.70 +0.005 (0.72%) 207,194
13/10/2020 0.70 0.625 - 0.705 0.695 -0.005 (0.71%) 68,335
12/10/2020 0.65 0.625 - 0.705 0.70 +0.05 (7.69%) 292,270
09/10/2020 0.63 0.62 - 0.65 0.65 +0.01 (1.56%) 69,072
08/10/2020 0.62 0.605 - 0.64 0.64 +0.02 (3.23%) 157,873
07/10/2020 0.62 0.602 - 0.62 0.62 +0.015 (2.48%) 79,249
06/10/2020 0.605 0.60 - 0.62 0.605 0.00 (0.00%) 47,607
05/10/2020 0.605 0.60 - 0.64 0.605 0.00 (0.00%) 77,500
02/10/2020 0.635 0.60 - 0.64 0.605 -0.035 (5.47%) 111,950
01/10/2020 0.60 0.595 - 0.64 0.64 +0.04 (6.67%) 126,767
30/09/2020 0.595 0.575 - 0.60 0.60 +0.02 (3.45%) 30,000
29/09/2020 0.595 0.575 - 0.60 0.58 +0.005 (0.87%) 13,017

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

318  810  840  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 SMI 0.0030.00 
 RMX 0.0160.00