Highlights
ASX: JIN       JUMBO INTERACTIVE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
13.75   -0.17 (1.22%)  13.75 - 14.09  201,386

Recent Prices

Date Open Range Close Change Volume
04/12/2020 13.95 13.75 - 14.09 13.75 -0.17 (1.22%) 201,386
03/12/2020 14.09 13.77 - 14.09 13.92 -0.04 (0.29%) 179,716
02/12/2020 14.08 13.67 - 14.20 13.96 -0.09 (0.64%) 156,786
01/12/2020 13.79 13.64 - 14.20 14.05 +0.26 (1.89%) 310,044
30/11/2020 13.85 13.64 - 14.22 13.79 -0.04 (0.29%) 291,713
27/11/2020 14.19 13.71 - 14.43 13.83 -0.41 (2.88%) 189,575
26/11/2020 13.95 13.61 - 14.43 14.24 +0.41 (2.96%) 417,300
25/11/2020 13.95 13.61 - 13.97 13.83 +0.01 (0.07%) 330,916
24/11/2020 13.79 13.58 - 13.98 13.82 +0.08 (0.58%) 298,009
23/11/2020 13.98 13.58 - 13.98 13.74 -0.10 (0.72%) 289,536
20/11/2020 13.94 13.60 - 14.09 13.84 -0.10 (0.72%) 230,601
19/11/2020 13.85 13.55 - 14.09 13.94 +0.08 (0.58%) 383,726
18/11/2020 13.60 13.47 - 14.15 13.86 +0.29 (2.14%) 283,138
17/11/2020 13.98 13.47 - 14.15 13.57 -0.25 (1.81%) 541,562
16/11/2020 13.99 13.13 - 14.00 13.82 -0.05 (0.36%) 60,459
13/11/2020 13.14 12.75 - 13.98 13.87 +1.06 (8.27%) 890,381
12/11/2020 13.04 12.46 - 13.13 12.81 -0.20 (1.54%) 310,942
11/11/2020 12.69 12.44 - 13.03 13.01 +0.39 (3.09%) 468,592
10/11/2020 12.80 11.83 - 13.03 12.62 +0.02 (0.16%) 518,369
09/11/2020 11.84 11.42 - 12.78 12.60 +0.93 (7.97%) 852,157

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003