Highlights
ASX: JRV       JERVOIS GLOBAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.036   0.00 (0.00%)  0.036 - 0.038  2,360,468

Recent Prices

Date Open Range Close Change Volume
25/09/2023 0.037 0.036 - 0.038 0.036 0.00 (0.00%) 2,360,468
22/09/2023 0.037 0.036 - 0.041 0.036 -0.001 (2.70%) 5,156,751
21/09/2023 0.04 0.036 - 0.042 0.037 -0.002 (5.13%) 9,853,285
20/09/2023 0.041 0.039 - 0.043 0.039 -0.002 (4.88%) 3,058,935
19/09/2023 0.043 0.04 - 0.043 0.041 -0.001 (2.38%) 3,708,697
18/09/2023 0.041 0.04 - 0.043 0.042 0.00 (0.00%) 2,681,315
15/09/2023 0.04 0.038 - 0.043 0.042 +0.002 (5.00%) 97,650,775
14/09/2023 0.042 0.038 - 0.042 0.04 -0.001 (2.44%) 4,309,944
13/09/2023 0.04 0.039 - 0.043 0.041 -0.001 (2.38%) 5,230,055
12/09/2023 0.042 0.039 - 0.043 0.042 0.00 (0.00%) 6,026,515
11/09/2023 0.041 0.036 - 0.044 0.042 +0.002 (5.00%) 6,349,157
08/09/2023 0.043 0.036 - 0.044 0.04 -0.002 (4.76%) 17,401,195
07/09/2023 0.044 0.042 - 0.045 0.042 -0.001 (2.33%) 5,849,326
06/09/2023 0.044 0.042 - 0.048 0.043 -0.001 (2.27%) 8,336,115
05/09/2023 0.047 0.043 - 0.05 0.044 -0.003 (6.38%) 11,393,587
04/09/2023 0.05 0.047 - 0.05 0.047 -0.002 (4.08%) 4,978,425
01/09/2023 0.049 0.048 - 0.051 0.049 -0.001 (2.00%) 5,658,384
31/08/2023 0.05 0.048 - 0.052 0.05 -0.001 (1.96%) 1,839,193
30/08/2023 0.049 0.047 - 0.052 0.051 +0.003 (6.25%) 4,909,664
29/08/2023 0.049 0.046 - 0.05 0.048 -0.001 (2.04%) 5,008,077
28/08/2023 0.049 0.046 - 0.051 0.049 +0.001 (2.08%) 5,190,182

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00