Highlights
ASX: JAT       JATCORP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.023   0.00 (0.00%)  0.022 - 0.024  5,516,537

Recent Prices

Date Open Range Close Change Volume
19/01/2021 0.023 0.022 - 0.024 0.023 +0.001 (4.55%) 5,516,537
18/01/2021 0.024 0.022 - 0.024 0.022 -0.002 (8.33%) 3,374,156
15/01/2021 0.023 0.022 - 0.024 0.024 +0.001 (4.35%) 1,496,735
14/01/2021 0.024 0.023 - 0.024 0.023 0.00 (0.00%) 1,991,273
13/01/2021 0.023 0.023 - 0.025 0.023 0.00 (0.00%) 320,528
12/01/2021 0.023 0.023 - 0.025 0.023 0.00 (0.00%) 3,937,488
11/01/2021 0.023 0.023 - 0.024 0.023 0.00 (0.00%) 3,486,609
08/01/2021 0.024 0.023 - 0.024 0.023 0.00 (0.00%) 1,997,133
07/01/2021 0.024 0.023 - 0.025 0.023 -0.001 (4.17%) 224,000
06/01/2021 0.024 0.023 - 0.025 0.024 +0.001 (4.35%) 270,000
05/01/2021 0.023 0.023 - 0.025 0.023 0.00 (0.00%) 536,721
04/01/2021 0.025 0.023 - 0.025 0.023 -0.002 (8.00%) 1,084,015
31/12/2020 0.025 0.023 - 0.025 0.025 0.00 (0.00%) 118,927
30/12/2020 0.024 0.023 - 0.025 0.025 +0.002 (8.70%) 1,846,500
29/12/2020 0.024 0.023 - 0.024 0.023 -0.001 (4.17%) 5,693,977
24/12/2020 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 3,933,420
23/12/2020 0.024 0.024 - 0.026 0.024 0.00 (0.00%) 6,081,106
22/12/2020 0.024 0.023 - 0.025 0.024 +0.001 (4.35%) 3,406,574

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

825  706  586  1795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.028-0.001 
 HNR 0.012+0.004 
 LRS 0.051+0.01 
 SYA 0.046-0.009 
 LPD 0.0230.00 
 SBRO 0.003+0.001 
 AUZ 0.03-0.008 
 SI6 0.0230.00 
 LIT 0.17+0.01 
 AVL 0.025+0.006