Last Price | Today's Change | Day's Range | Trading Volume | 0.023 | 0.00 (0.00%) | 0.022 - 0.024 | 5,516,537 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 0.023 | 0.022 - 0.024 | 0.023 | +0.001 (4.55%) | 5,516,537 | 18/01/2021 | 0.024 | 0.022 - 0.024 | 0.022 | -0.002 (8.33%) | 3,374,156 | 15/01/2021 | 0.023 | 0.022 - 0.024 | 0.024 | +0.001 (4.35%) | 1,496,735 | 14/01/2021 | 0.024 | 0.023 - 0.024 | 0.023 | 0.00 (0.00%) | 1,991,273 | 13/01/2021 | 0.023 | 0.023 - 0.025 | 0.023 | 0.00 (0.00%) | 320,528 | 12/01/2021 | 0.023 | 0.023 - 0.025 | 0.023 | 0.00 (0.00%) | 3,937,488 | 11/01/2021 | 0.023 | 0.023 - 0.024 | 0.023 | 0.00 (0.00%) | 3,486,609 | 08/01/2021 | 0.024 | 0.023 - 0.024 | 0.023 | 0.00 (0.00%) | 1,997,133 | 07/01/2021 | 0.024 | 0.023 - 0.025 | 0.023 | -0.001 (4.17%) | 224,000 | 06/01/2021 | 0.024 | 0.023 - 0.025 | 0.024 | +0.001 (4.35%) | 270,000 | 05/01/2021 | 0.023 | 0.023 - 0.025 | 0.023 | 0.00 (0.00%) | 536,721 | 04/01/2021 | 0.025 | 0.023 - 0.025 | 0.023 | -0.002 (8.00%) | 1,084,015 | 31/12/2020 | 0.025 | 0.023 - 0.025 | 0.025 | 0.00 (0.00%) | 118,927 | 30/12/2020 | 0.024 | 0.023 - 0.025 | 0.025 | +0.002 (8.70%) | 1,846,500 | 29/12/2020 | 0.024 | 0.023 - 0.024 | 0.023 | -0.001 (4.17%) | 5,693,977 | 24/12/2020 | 0.024 | 0.024 - 0.025 | 0.024 | 0.00 (0.00%) | 3,933,420 | 23/12/2020 | 0.024 | 0.024 - 0.026 | 0.024 | 0.00 (0.00%) | 6,081,106 | 22/12/2020 | 0.024 | 0.023 - 0.025 | 0.024 | +0.001 (4.35%) | 3,406,574 |
Be the first to like this.
| |