Highlights
ASX: JHX       JAMES HARDIE INDUSTRIES PLC
Last Price Today's Change   Day's Range   Trading Volume
55.45   +0.72 (1.32%)  53.62 - 55.85  872,751

Recent Prices

Date Open Range Close Change Volume
03/12/2021 55.58 53.62 - 55.85 55.45 +0.72 (1.32%) 872,751
02/12/2021 53.72 53.62 - 55.91 54.73 +0.47 (0.87%) 809,804
01/12/2021 55.68 53.76 - 56.33 54.26 -1.41 (2.53%) 884,151
30/11/2021 55.21 53.98 - 56.33 55.67 +0.74 (1.35%) 3,143,825
29/11/2021 54.55 53.98 - 56.16 54.93 +0.36 (0.66%) 1,256,596
26/11/2021 54.80 53.84 - 55.93 54.57 -0.24 (0.44%) 902,955
25/11/2021 55.45 53.84 - 55.86 54.81 -0.45 (0.81%) 827,009
24/11/2021 55.07 54.58 - 55.86 55.26 -0.24 (0.43%) 677,411
23/11/2021 55.00 54.26 - 55.93 55.50 +0.47 (0.85%) 734,638
22/11/2021 54.59 53.51 - 55.93 55.03 +0.27 (0.49%) 679,609
19/11/2021 53.51 53.34 - 55.07 54.76 +0.91 (1.69%) 707,195
18/11/2021 54.16 53.34 - 56.03 53.85 -0.97 (1.77%) 977,715
17/11/2021 55.96 54.80 - 56.26 55.36 +0.22 (0.40%) 1,286,890
16/11/2021 56.14 54.80 - 57.15 55.14 -1.32 (2.34%) 831,051
15/11/2021 56.97 54.425 - 57.15 56.46 -0.02 (0.04%) 658,833
12/11/2021 54.71 52.03 - 56.58 56.48 +2.77 (5.16%) 1,678,210
11/11/2021 54.25 52.03 - 54.98 53.71 -1.06 (1.94%) 1,197,862
10/11/2021 54.85 53.49 - 55.27 54.77 +0.83 (1.54%) 802,386
09/11/2021 54.74 53.49 - 55.58 53.94 -0.39 (0.72%) 2,187,705
08/11/2021 55.49 53.83 - 55.58 54.33 -0.52 (0.95%) 805,925

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

618  979  609  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PCL 0.0020.00 
 OAK 0.20+0.199 
 88E 0.026-0.002 
 MRR 0.046+0.005 
 TPG 6.05-0.57 
 WWI 0.034+0.003 
 EFE 0.062-0.005 
 JDR 0.057-0.008 
 IVX 0.017-0.001 
 ANL 0.002+0.001