Highlights

ASX: IJR

ISHARES S&P SMALL-CAP ETF

Last Price	Today's Change	Day's Range	Trading Volume
139.19	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
24/03/2023	139.22	138.77 - 139.36	139.19	-0.70 (0.50%)	3,485
23/03/2023	140.18	139.52 - 140.18	139.89	-3.87 (2.69%)	3,995
22/03/2023	144.09	143.60 - 144.21	143.76	+2.08 (1.47%)	3,340
21/03/2023	141.62	141.36 - 141.78	141.68	-0.96 (0.67%)	2,679
17/03/2023	142.51	142.51 - 143.43	142.64	-0.43 (0.30%)	3,817
16/03/2023	142.37	142.20 - 143.29	143.07	-0.51 (0.36%)	3,173
15/03/2023	143.32	143.32 - 143.78	143.58	+1.38 (0.97%)	4,563
14/03/2023	141.97	141.40 - 142.47	142.20	-4.74 (3.23%)	6,058
13/03/2023	146.84	145.54 - 147.31	146.94	-1.44 (0.97%)	8,373
10/03/2023	150.20	148.38 - 150.20	148.38	-4.57 (2.99%)	4,334
09/03/2023	153.41	152.95 - 153.48	152.95	-0.24 (0.16%)	1,284
08/03/2023	152.91	152.91 - 153.53	153.19	+1.06 (0.70%)	1,981
07/03/2023	151.91	151.20 - 152.13	152.13	-2.12 (1.37%)	1,719
06/03/2023	153.62	153.62 - 154.66	154.25	+1.72 (1.13%)	4,071
03/03/2023	152.71	152.35 - 152.92	152.53	+0.92 (0.61%)	2,492
02/03/2023	151.99	151.52 - 152.24	151.61	-0.35 (0.23%)	3,240
01/03/2023	152.59	151.02 - 152.70	151.96	-0.65 (0.43%)	3,171
28/02/2023	152.67	152.10 - 152.67	152.61	+0.05 (0.03%)	2,081
27/02/2023	152.00	151.62 - 152.65	152.56	+1.20 (0.79%)	2,963

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3706

ActiveGainersLosers