ASX: IJR | | ISHARES S&P SMALL-CAP ETF | Last Price | Today's Change | Day's Range | Trading Volume | 138.15 | -0.74 (0.53%) | 137.51 - 138.81 | 5,452 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/05/2022 | 138.31 | 137.51 - 138.81 | 138.15 | -0.74 (0.53%) | 5,452 | 19/05/2022 | 139.44 | 138.37 - 139.44 | 138.89 | -3.01 (2.12%) | 3,927 | 18/05/2022 | 141.97 | 141.90 - 142.75 | 141.90 | +2.51 (1.80%) | 5,470 | 17/05/2022 | 139.50 | 139.15 - 140.04 | 139.39 | -1.62 (1.15%) | 8,896 | 16/05/2022 | 140.12 | 140.12 - 141.01 | 141.01 | +1.52 (1.09%) | 17,372 | 13/05/2022 | 137.00 | 137.00 - 139.70 | 139.49 | +2.96 (2.17%) | 18,722 | 12/05/2022 | 135.06 | 135.06 - 136.57 | 136.53 | -2.47 (1.78%) | 6,201 | 10/05/2022 | 139.00 | 138.40 - 139.33 | 139.00 | -1.14 (0.81%) | 1,431 | 09/05/2022 | 140.25 | 139.00 - 140.25 | 140.14 | -0.91 (0.65%) | 4,417 | 06/05/2022 | 141.82 | 140.21 - 141.82 | 141.05 | -2.71 (1.89%) | 4,184 | 05/05/2022 | 143.03 | 142.93 - 143.76 | 143.76 | +1.07 (0.75%) | 2,486 | 04/05/2022 | 142.82 | 142.37 - 143.03 | 142.69 | +1.24 (0.88%) | 9,498 | 03/05/2022 | 142.01 | 140.90 - 142.02 | 141.45 | -0.31 (0.22%) | 3,624 | 02/05/2022 | 141.25 | 140.78 - 142.17 | 141.76 | -1.26 (0.88%) | 2,802 | 29/04/2022 | 142.99 | 142.98 - 143.61 | 143.02 | +1.24 (0.87%) | 2,188 | 28/04/2022 | 141.98 | 140.81 - 141.98 | 141.78 | +1.22 (0.87%) | 1,368 | 27/04/2022 | 141.00 | 140.46 - 141.05 | 140.56 | -3.03 (2.11%) | 6,938 | 26/04/2022 | 145.00 | 143.59 - 145.00 | 143.59 | -0.61 (0.42%) | 2,221 |
Be the first to like this.
| |