Highlights
ASX: IJR       ISHARES S&P SMALL-CAP ETF
Last Price Today's Change   Day's Range   Trading Volume
138.15   -0.74 (0.53%)  137.51 - 138.81  5,452

Recent Prices

Date Open Range Close Change Volume
20/05/2022 138.31 137.51 - 138.81 138.15 -0.74 (0.53%) 5,452
19/05/2022 139.44 138.37 - 139.44 138.89 -3.01 (2.12%) 3,927
18/05/2022 141.97 141.90 - 142.75 141.90 +2.51 (1.80%) 5,470
17/05/2022 139.50 139.15 - 140.04 139.39 -1.62 (1.15%) 8,896
16/05/2022 140.12 140.12 - 141.01 141.01 +1.52 (1.09%) 17,372
13/05/2022 137.00 137.00 - 139.70 139.49 +2.96 (2.17%) 18,722
12/05/2022 135.06 135.06 - 136.57 136.53 -2.47 (1.78%) 6,201
10/05/2022 139.00 138.40 - 139.33 139.00 -1.14 (0.81%) 1,431
09/05/2022 140.25 139.00 - 140.25 140.14 -0.91 (0.65%) 4,417
06/05/2022 141.82 140.21 - 141.82 141.05 -2.71 (1.89%) 4,184
05/05/2022 143.03 142.93 - 143.76 143.76 +1.07 (0.75%) 2,486
04/05/2022 142.82 142.37 - 143.03 142.69 +1.24 (0.88%) 9,498
03/05/2022 142.01 140.90 - 142.02 141.45 -0.31 (0.22%) 3,624
02/05/2022 141.25 140.78 - 142.17 141.76 -1.26 (0.88%) 2,802
29/04/2022 142.99 142.98 - 143.61 143.02 +1.24 (0.87%) 2,188
28/04/2022 141.98 140.81 - 141.98 141.78 +1.22 (0.87%) 1,368
27/04/2022 141.00 140.46 - 141.05 140.56 -3.03 (2.11%) 6,938
26/04/2022 145.00 143.59 - 145.00 143.59 -0.61 (0.42%) 2,221

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003