Highlights
ASX: IJR       ISHARES S&P SMALL-CAP ETF
Last Price Today's Change   Day's Range   Trading Volume
139.19   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/03/2023 139.22 138.77 - 139.36 139.19 -0.70 (0.50%) 3,485
23/03/2023 140.18 139.52 - 140.18 139.89 -3.87 (2.69%) 3,995
22/03/2023 144.09 143.60 - 144.21 143.76 +2.08 (1.47%) 3,340
21/03/2023 141.62 141.36 - 141.78 141.68 -0.96 (0.67%) 2,679
17/03/2023 142.51 142.51 - 143.43 142.64 -0.43 (0.30%) 3,817
16/03/2023 142.37 142.20 - 143.29 143.07 -0.51 (0.36%) 3,173
15/03/2023 143.32 143.32 - 143.78 143.58 +1.38 (0.97%) 4,563
14/03/2023 141.97 141.40 - 142.47 142.20 -4.74 (3.23%) 6,058
13/03/2023 146.84 145.54 - 147.31 146.94 -1.44 (0.97%) 8,373
10/03/2023 150.20 148.38 - 150.20 148.38 -4.57 (2.99%) 4,334
09/03/2023 153.41 152.95 - 153.48 152.95 -0.24 (0.16%) 1,284
08/03/2023 152.91 152.91 - 153.53 153.19 +1.06 (0.70%) 1,981
07/03/2023 151.91 151.20 - 152.13 152.13 -2.12 (1.37%) 1,719
06/03/2023 153.62 153.62 - 154.66 154.25 +1.72 (1.13%) 4,071
03/03/2023 152.71 152.35 - 152.92 152.53 +0.92 (0.61%) 2,492
02/03/2023 151.99 151.52 - 152.24 151.61 -0.35 (0.23%) 3,240
01/03/2023 152.59 151.02 - 152.70 151.96 -0.65 (0.43%) 3,171
28/02/2023 152.67 152.10 - 152.67 152.61 +0.05 (0.03%) 2,081
27/02/2023 152.00 151.62 - 152.65 152.56 +1.20 (0.79%) 2,963

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLCKOS 4.730.00 
 SGMKOS 3.970.00 
 ZGCKOH 7.360.00 
 BLDKOS 1.5450.00 
 MINKOQ 45.790.00 
 TLSKOJ 1.810.00 
 SGMKOF 4.280.00 
 CGFKOS 2.910.00 
 PKO 0.010.00 
 GWAKOQ 1.1950.00