Highlights
ASX: IJR       ISHARES S&P SMALL-CAP ETF
Last Price Today's Change   Day's Range   Trading Volume
138.15   -0.74 (0.53%)  137.51 - 138.81  5,452

Recent Prices

Date Open Range Close Change Volume
20/05/2022 138.31 137.51 - 138.81 138.15 -0.74 (0.53%) 5,452
19/05/2022 139.44 138.37 - 139.44 138.89 -3.01 (2.12%) 3,927
18/05/2022 141.97 141.90 - 142.75 141.90 +2.51 (1.80%) 5,470
17/05/2022 139.50 139.15 - 140.04 139.39 -1.62 (1.15%) 8,896
16/05/2022 140.12 140.12 - 141.01 141.01 +1.52 (1.09%) 17,372
13/05/2022 137.00 137.00 - 139.70 139.49 +2.96 (2.17%) 18,722
12/05/2022 135.06 135.06 - 136.57 136.53 -2.47 (1.78%) 6,201
10/05/2022 139.00 138.40 - 139.33 139.00 -1.14 (0.81%) 1,431
09/05/2022 140.25 139.00 - 140.25 140.14 -0.91 (0.65%) 4,417
06/05/2022 141.82 140.21 - 141.82 141.05 -2.71 (1.89%) 4,184
05/05/2022 143.03 142.93 - 143.76 143.76 +1.07 (0.75%) 2,486
04/05/2022 142.82 142.37 - 143.03 142.69 +1.24 (0.88%) 9,498
03/05/2022 142.01 140.90 - 142.02 141.45 -0.31 (0.22%) 3,624
02/05/2022 141.25 140.78 - 142.17 141.76 -1.26 (0.88%) 2,802
29/04/2022 142.99 142.98 - 143.61 143.02 +1.24 (0.87%) 2,188
28/04/2022 141.98 140.81 - 141.98 141.78 +1.22 (0.87%) 1,368
27/04/2022 141.00 140.46 - 141.05 140.56 -3.03 (2.11%) 6,938
26/04/2022 145.00 143.59 - 145.00 143.59 -0.61 (0.42%) 2,221

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003