ASX: IJR | | ISHARES S&P SMALL-CAP ETF | Last Price | Today's Change | Day's Range | Trading Volume | 139.19 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/03/2023 | 139.22 | 138.77 - 139.36 | 139.19 | -0.70 (0.50%) | 3,485 | 23/03/2023 | 140.18 | 139.52 - 140.18 | 139.89 | -3.87 (2.69%) | 3,995 | 22/03/2023 | 144.09 | 143.60 - 144.21 | 143.76 | +2.08 (1.47%) | 3,340 | 21/03/2023 | 141.62 | 141.36 - 141.78 | 141.68 | -0.96 (0.67%) | 2,679 | 17/03/2023 | 142.51 | 142.51 - 143.43 | 142.64 | -0.43 (0.30%) | 3,817 | 16/03/2023 | 142.37 | 142.20 - 143.29 | 143.07 | -0.51 (0.36%) | 3,173 | 15/03/2023 | 143.32 | 143.32 - 143.78 | 143.58 | +1.38 (0.97%) | 4,563 | 14/03/2023 | 141.97 | 141.40 - 142.47 | 142.20 | -4.74 (3.23%) | 6,058 | 13/03/2023 | 146.84 | 145.54 - 147.31 | 146.94 | -1.44 (0.97%) | 8,373 | 10/03/2023 | 150.20 | 148.38 - 150.20 | 148.38 | -4.57 (2.99%) | 4,334 | 09/03/2023 | 153.41 | 152.95 - 153.48 | 152.95 | -0.24 (0.16%) | 1,284 | 08/03/2023 | 152.91 | 152.91 - 153.53 | 153.19 | +1.06 (0.70%) | 1,981 | 07/03/2023 | 151.91 | 151.20 - 152.13 | 152.13 | -2.12 (1.37%) | 1,719 | 06/03/2023 | 153.62 | 153.62 - 154.66 | 154.25 | +1.72 (1.13%) | 4,071 | 03/03/2023 | 152.71 | 152.35 - 152.92 | 152.53 | +0.92 (0.61%) | 2,492 | 02/03/2023 | 151.99 | 151.52 - 152.24 | 151.61 | -0.35 (0.23%) | 3,240 | 01/03/2023 | 152.59 | 151.02 - 152.70 | 151.96 | -0.65 (0.43%) | 3,171 | 28/02/2023 | 152.67 | 152.10 - 152.67 | 152.61 | +0.05 (0.03%) | 2,081 | 27/02/2023 | 152.00 | 151.62 - 152.65 | 152.56 | +1.20 (0.79%) | 2,963 |
Be the first to like this.
| |