Highlights
ASX: IJH       ISHARES S&P MID-CAP ETF
Last Price Today's Change   Day's Range   Trading Volume
342.19   -0.16 (0.05%)  340.79 - 343.26  2,046

Recent Prices

Date Open Range Close Change Volume
20/05/2022 341.85 340.79 - 343.26 342.19 -0.16 (0.05%) 2,046
19/05/2022 343.30 341.86 - 343.30 342.35 -10.97 (3.10%) 1,445
18/05/2022 353.50 352.45 - 354.10 353.32 +6.54 (1.89%) 4,187
17/05/2022 349.11 346.00 - 349.11 346.78 -2.84 (0.81%) 353
16/05/2022 349.90 349.50 - 350.03 349.62 +3.42 (0.99%) 246
13/05/2022 341.60 341.60 - 346.47 346.20 +6.50 (1.91%) 3,114
12/05/2022 339.93 338.34 - 340.19 339.70 -5.28 (1.53%) 694
10/05/2022 345.00 342.70 - 345.62 344.98 -4.54 (1.30%) 582
09/05/2022 347.71 347.30 - 349.55 349.52 -3.98 (1.13%) 1,923
06/05/2022 355.44 352.06 - 355.44 353.50 -4.95 (1.38%) 290
05/05/2022 357.00 357.00 - 360.14 358.45 +1.47 (0.41%) 192
04/05/2022 357.93 355.96 - 358.16 356.98 +3.18 (0.90%) 2,442
03/05/2022 354.22 353.00 - 355.52 353.80 -1.92 (0.54%) 2,937
02/05/2022 356.00 352.92 - 356.19 355.72 -2.83 (0.79%) 5,432
29/04/2022 358.04 358.04 - 359.56 358.55 +2.45 (0.69%) 1,351
28/04/2022 354.85 353.99 - 356.70 356.10 +4.10 (1.16%) 2,634
27/04/2022 354.61 350.93 - 354.61 352.00 -7.46 (2.08%) 1,160
26/04/2022 363.18 359.13 - 363.18 359.46 -0.44 (0.12%) 1,552

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003