Highlights
ASX: IAA       ISHARES ASIA 50 ETF
Last Price Today's Change   Day's Range   Trading Volume
119.30   -0.70 (0.58%)  119.01 - 120.37  25,517

Recent Prices

Date Open Range Close Change Volume
21/04/2021 120.00 119.01 - 120.37 119.30 -1.28 (1.06%) 25,517
20/04/2021 121.50 119.97 - 121.50 120.58 -0.67 (0.55%) 30,460
19/04/2021 122.05 120.95 - 122.48 121.25 -0.51 (0.42%) 51,415
16/04/2021 122.00 120.66 - 122.00 121.76 +0.86 (0.71%) 25,885
15/04/2021 122.27 120.24 - 123.00 120.90 -1.62 (1.32%) 45,586
14/04/2021 122.18 122.00 - 122.64 122.52 -0.36 (0.29%) 9,775
13/04/2021 121.55 121.55 - 123.73 122.88 +1.07 (0.88%) 24,199
12/04/2021 121.97 121.35 - 122.89 121.81 -0.19 (0.16%) 10,666
09/04/2021 123.00 121.85 - 123.21 122.00 -1.52 (1.23%) 13,678
08/04/2021 122.21 121.52 - 123.52 123.52 +0.70 (0.57%) 13,123
07/04/2021 123.71 122.07 - 123.81 122.82 -0.46 (0.37%) 15,079
06/04/2021 123.49 122.80 - 124.01 123.28 +0.70 (0.57%) 32,523
01/04/2021 120.44 120.44 - 122.58 122.58 +2.43 (2.02%) 10,064
31/03/2021 120.50 119.88 - 121.54 120.15 +0.15 (0.13%) 15,271
30/03/2021 119.51 118.68 - 120.30 120.00 +0.87 (0.73%) 12,164
29/03/2021 121.53 118.67 - 121.80 119.13 -0.02 (0.02%) 29,101
26/03/2021 118.86 118.01 - 119.30 119.15 +1.00 (0.85%) 12,081
25/03/2021 118.84 116.76 - 118.84 118.15 -1.20 (1.01%) 32,750
24/03/2021 120.10 119.04 - 120.70 119.35 -0.75 (0.62%) 14,284

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00