Highlights
ASX: IAA       ISHARES ASIA 50 ETF
Last Price Today's Change   Day's Range   Trading Volume
109.93   +0.83 (0.76%)  109.35 - 110.94  17,777

Recent Prices

Date Open Range Close Change Volume
17/09/2021 109.50 109.35 - 110.94 109.93 +0.83 (0.76%) 17,777
16/09/2021 110.13 108.76 - 110.95 109.10 -1.84 (1.66%) 43,811
15/09/2021 111.92 110.94 - 112.27 110.94 -1.56 (1.39%) 40,414
14/09/2021 112.45 112.01 - 113.16 112.50 +0.80 (0.72%) 26,424
13/09/2021 113.56 111.26 - 113.70 111.70 -1.03 (0.91%) 15,546
10/09/2021 112.73 112.10 - 113.70 113.57 +0.84 (0.75%) 15,366
09/09/2021 114.86 112.51 - 114.86 112.73 -1.89 (1.65%) 27,623
08/09/2021 115.41 114.14 - 115.53 114.62 -0.80 (0.69%) 10,603
07/09/2021 115.00 113.70 - 115.42 115.42 +1.44 (1.26%) 18,144
06/09/2021 113.61 112.74 - 114.56 113.98 +1.24 (1.10%) 17,784
03/09/2021 113.61 112.74 - 114.13 112.74 -0.65 (0.57%) 15,606
02/09/2021 115.34 113.39 - 115.34 113.39 -1.02 (0.89%) 11,989
01/09/2021 113.50 113.42 - 115.20 114.41 +2.28 (2.03%) 13,891
31/08/2021 111.70 110.50 - 112.17 112.13 +0.42 (0.38%) 15,968
30/08/2021 111.93 110.81 - 112.20 111.71 -0.45 (0.40%) 13,444
27/08/2021 112.03 112.00 - 113.39 112.16 +0.08 (0.07%) 24,900
26/08/2021 113.48 111.60 - 113.48 112.08 -0.95 (0.84%) 9,335
25/08/2021 113.87 112.39 - 114.09 113.03 +0.88 (0.78%) 21,246
24/08/2021 109.98 109.98 - 112.21 112.15 +2.18 (1.98%) 19,197
23/08/2021 109.08 109.08 - 111.10 109.97 +1.62 (1.50%) 14,581

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

713  901  642  1720 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.465+0.04 
 CLZ 0.0010.00 
 EFE 0.043+0.012 
 DLC 0.017+0.002 
 PDN 1.03+0.01 
 LTR 1.545-0.02 
 GGX 0.003+0.001 
 TSC 0.006-0.002 
 AGE 0.105+0.005 
 INR 0.66+0.06