Highlights
ASX: IVV       ISHARES S&P 500 ETF
Last Price Today's Change   Day's Range   Trading Volume
486.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 485.05 485.00 - 487.56 486.84 +4.73 (0.98%) 5,456
22/10/2020 485.85 480.80 - 487.73 482.11 -7.45 (1.52%) 8,901
21/10/2020 490.00 488.75 - 492.20 489.56 -3.82 (0.77%) 8,176
19/10/2020 494.99 491.09 - 494.99 493.38 +0.33 (0.07%) 13,535
16/10/2020 492.06 491.36 - 494.06 493.05 +1.19 (0.24%) 7,541
15/10/2020 491.89 487.36 - 491.89 491.86 -0.06 (0.01%) 9,798
14/10/2020 491.29 490.70 - 492.43 491.92 +0.61 (0.12%) 9,591
13/10/2020 491.19 488.50 - 492.67 491.31 +8.28 (1.71%) 9,864
12/10/2020 482.50 480.61 - 483.03 483.03 +0.04 (0.01%) 9,528
09/10/2020 482.65 482.16 - 483.70 482.99 +2.50 (0.52%) 7,362
08/10/2020 478.90 478.75 - 480.50 480.49 +6.80 (1.44%) 13,040
07/10/2020 472.23 471.28 - 473.69 473.69 -0.01 (0.00%) 9,867
06/10/2020 473.05 472.22 - 474.41 473.70 +4.16 (0.89%) 7,938
05/10/2020 469.43 468.93 - 470.72 469.54 +4.31 (0.93%) 4,722
02/10/2020 470.44 463.94 - 471.33 465.23 -5.31 (1.13%) 10,697
01/10/2020 474.99 470.00 - 474.99 470.54 +3.57 (0.76%) 9,028
30/09/2020 470.37 466.97 - 473.46 466.97 -10.03 (2.10%) 6,533
29/09/2020 476.69 476.01 - 477.91 477.00 +3.68 (0.78%) 12,377

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

288  899  782  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 SOR 0.172+0.107 
 CLZ 0.001-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00