Highlights
ASX: IZZ       ISHARES CHINA LARGE-CAP ETF
Last Price Today's Change   Day's Range   Trading Volume
41.72   +0.05 (0.12%)  40.83 - 42.16  10,572

Recent Prices

Date Open Range Close Change Volume
25/09/2023 42.05 40.83 - 42.16 41.72 +0.05 (0.12%) 10,572
22/09/2023 40.92 40.83 - 41.93 41.67 +0.52 (1.26%) 30,410
21/09/2023 41.50 41.14 - 41.83 41.15 -0.44 (1.06%) 66,747
20/09/2023 41.83 41.50 - 42.07 41.59 -0.24 (0.57%) 14,994
19/09/2023 42.07 41.66 - 42.70 41.83 -0.21 (0.50%) 9,737
18/09/2023 42.70 41.98 - 42.79 42.04 -0.42 (0.99%) 25,866
15/09/2023 42.44 41.91 - 42.79 42.46 +0.40 (0.95%) 18,939
14/09/2023 42.20 41.91 - 42.50 42.06 -0.12 (0.28%) 29,047
13/09/2023 42.35 42.00 - 42.50 42.18 -0.25 (0.59%) 32,930
12/09/2023 42.30 41.84 - 42.50 42.43 +0.13 (0.31%) 38,068
11/09/2023 42.07 41.84 - 42.33 42.30 +0.18 (0.43%) 51,492
08/09/2023 42.12 42.05 - 42.37 42.12 -0.84 (1.96%) 20,578
07/09/2023 43.00 42.90 - 43.60 42.96 -0.25 (0.58%) 13,292
06/09/2023 43.60 42.91 - 43.68 43.21 -0.40 (0.92%) 21,704
05/09/2023 43.68 42.97 - 43.80 43.61 -0.04 (0.09%) 10,911
04/09/2023 42.97 41.70 - 43.80 43.65 +1.05 (2.46%) 62,014
01/09/2023 42.00 41.70 - 42.85 42.60 +0.40 (0.95%) 118,810
31/08/2023 42.30 42.12 - 43.29 42.20 -0.43 (1.01%) 180,740
30/08/2023 43.13 42.40 - 43.29 42.63 -0.44 (1.02%) 35,741
29/08/2023 42.57 42.07 - 43.25 43.07 +0.83 (1.96%) 65,535
28/08/2023 42.51 41.71 - 43.25 42.24 +0.17 (0.40%) 111,105

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00