Highlights
ASX: IFL       INSIGNIA FINANCIAL LTD
Last Price Today's Change   Day's Range   Trading Volume
3.30   0.00 (0.00%)  3.23 - 3.315  2,336,432

Recent Prices

Date Open Range Close Change Volume
12/08/2022 3.28 3.23 - 3.315 3.30 0.00 (0.00%) 2,336,432
11/08/2022 3.25 3.17 - 3.315 3.30 +0.11 (3.45%) 1,492,630
10/08/2022 3.20 3.17 - 3.22 3.19 -0.01 (0.31%) 1,433,047
09/08/2022 3.18 3.155 - 3.21 3.20 +0.02 (0.63%) 859,210
08/08/2022 3.18 3.155 - 3.22 3.18 -0.02 (0.62%) 1,388,218
05/08/2022 3.22 3.16 - 3.22 3.20 +0.01 (0.31%) 879,964
04/08/2022 3.19 3.09 - 3.22 3.19 +0.04 (1.27%) 1,466,787
03/08/2022 3.13 3.09 - 3.16 3.15 +0.01 (0.32%) 1,586,664
02/08/2022 3.16 3.09 - 3.16 3.14 +0.01 (0.32%) 1,445,471
01/08/2022 3.09 3.05 - 3.16 3.13 +0.05 (1.62%) 1,755,302
29/07/2022 3.06 2.94 - 3.11 3.08 +0.07 (2.33%) 2,205,025
28/07/2022 2.95 2.94 - 3.04 3.01 +0.09 (3.08%) 1,948,702
27/07/2022 2.88 2.82 - 2.955 2.92 +0.02 (0.69%) 1,266,151
26/07/2022 2.89 2.82 - 2.94 2.90 +0.06 (2.11%) 1,610,490
25/07/2022 2.93 2.83 - 2.94 2.84 -0.06 (2.07%) 1,125,126
22/07/2022 2.90 2.83 - 2.93 2.90 -0.01 (0.34%) 2,342,359
21/07/2022 2.86 2.83 - 2.92 2.91 +0.08 (2.83%) 2,075,107
20/07/2022 2.80 2.65 - 2.86 2.83 +0.06 (2.17%) 2,913,045
19/07/2022 2.65 2.55 - 2.795 2.77 +0.10 (3.75%) 2,276,025
18/07/2022 2.70 2.55 - 2.73 2.67 0.00 (0.00%) 5,365,891

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04