Highlights
ASX: IFL       INSIGNIA FINANCIAL LTD
Last Price Today's Change   Day's Range   Trading Volume
3.30   0.00 (0.00%)  3.23 - 3.315  2,336,432

Recent Prices

Date Open Range Close Change Volume
12/08/2022 3.28 3.23 - 3.315 3.30 0.00 (0.00%) 2,336,432
11/08/2022 3.25 3.17 - 3.315 3.30 +0.11 (3.45%) 1,492,630
10/08/2022 3.20 3.17 - 3.22 3.19 -0.01 (0.31%) 1,433,047
09/08/2022 3.18 3.155 - 3.21 3.20 +0.02 (0.63%) 859,210
08/08/2022 3.18 3.155 - 3.22 3.18 -0.02 (0.62%) 1,388,218
05/08/2022 3.22 3.16 - 3.22 3.20 +0.01 (0.31%) 879,964
04/08/2022 3.19 3.09 - 3.22 3.19 +0.04 (1.27%) 1,466,787
03/08/2022 3.13 3.09 - 3.16 3.15 +0.01 (0.32%) 1,586,664
02/08/2022 3.16 3.09 - 3.16 3.14 +0.01 (0.32%) 1,445,471
01/08/2022 3.09 3.05 - 3.16 3.13 +0.05 (1.62%) 1,755,302
29/07/2022 3.06 2.94 - 3.11 3.08 +0.07 (2.33%) 2,205,025
28/07/2022 2.95 2.94 - 3.04 3.01 +0.09 (3.08%) 1,948,702
27/07/2022 2.88 2.82 - 2.955 2.92 +0.02 (0.69%) 1,266,151
26/07/2022 2.89 2.82 - 2.94 2.90 +0.06 (2.11%) 1,610,490
25/07/2022 2.93 2.83 - 2.94 2.84 -0.06 (2.07%) 1,125,126
22/07/2022 2.90 2.83 - 2.93 2.90 -0.01 (0.34%) 2,342,359
21/07/2022 2.86 2.83 - 2.92 2.91 +0.08 (2.83%) 2,075,107
20/07/2022 2.80 2.65 - 2.86 2.83 +0.06 (2.17%) 2,913,045
19/07/2022 2.65 2.55 - 2.795 2.77 +0.10 (3.75%) 2,276,025
18/07/2022 2.70 2.55 - 2.73 2.67 0.00 (0.00%) 5,365,891

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04