Highlights
ASX: IVC       INVOCARE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
11.48   -0.05 (0.43%)  11.41 - 11.54  497,894

Recent Prices

Date Open Range Close Change Volume
14/04/2021 11.53 11.41 - 11.54 11.48 -0.05 (0.43%) 497,894
13/04/2021 11.51 11.41 - 11.52 11.50 -0.01 (0.09%) 201,003
12/04/2021 11.45 11.35 - 11.52 11.51 +0.06 (0.52%) 130,565
09/04/2021 11.39 11.35 - 11.53 11.52 +0.13 (1.14%) 187,705
08/04/2021 11.40 11.33 - 11.53 11.44 +0.03 (0.26%) 214,289
07/04/2021 11.44 11.32 - 11.50 11.41 -0.03 (0.26%) 181,569
06/04/2021 11.45 11.17 - 11.50 11.43 +0.07 (0.62%) 171,480
01/04/2021 11.39 11.17 - 11.46 11.36 -0.03 (0.26%) 229,635
31/03/2021 11.34 11.18 - 11.63 11.21 -0.13 (1.15%) 555,256
30/03/2021 11.53 11.27 - 11.63 11.34 -0.19 (1.65%) 588,272
29/03/2021 11.40 11.10 - 11.51 11.46 +0.06 (0.53%) 351,488
26/03/2021 11.24 11.10 - 11.40 11.35 +0.11 (0.98%) 397,622
25/03/2021 11.20 11.08 - 11.35 11.24 +0.04 (0.36%) 281,701
24/03/2021 11.21 11.08 - 11.36 11.30 +0.02 (0.18%) 354,464
23/03/2021 11.28 11.16 - 11.51 11.28 0.00 (0.00%) 347,786
22/03/2021 11.38 11.22 - 11.51 11.36 -0.04 (0.35%) 241,558
19/03/2021 11.33 11.22 - 11.53 11.40 +0.03 (0.26%) 240,493
18/03/2021 11.50 11.30 - 11.55 11.37 -0.13 (1.13%) 282,541
17/03/2021 11.47 11.335 - 11.55 11.50 +0.03 (0.26%) 365,872

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004