Highlights
ASX: IFN       INFIGEN ENERGY
Last Price Today's Change   Day's Range   Trading Volume
0.455   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/06/2019 0.465 0.455 - 0.465 0.455 -0.01 (2.15%) 538,713
17/06/2019 0.455 0.45 - 0.465 0.465 +0.005 (1.09%) 1,167,277
14/06/2019 0.46 0.45 - 0.46 0.46 +0.005 (1.10%) 1,081,881
13/06/2019 0.455 0.45 - 0.46 0.455 +0.005 (1.11%) 371,480
12/06/2019 0.475 0.45 - 0.475 0.45 -0.025 (5.26%) 1,387,297
11/06/2019 0.47 0.465 - 0.475 0.475 +0.005 (1.06%) 426,178
07/06/2019 0.47 0.465 - 0.475 0.47 +0.01 (2.17%) 246,252
06/06/2019 0.47 0.46 - 0.482 0.46 0.00 (0.00%) 557,138
05/06/2019 0.47 0.46 - 0.47 0.46 -0.005 (1.08%) 855,894
04/06/2019 0.46 0.46 - 0.47 0.465 +0.005 (1.09%) 1,287,550
03/06/2019 0.485 0.455 - 0.485 0.46 -0.025 (5.15%) 1,665,702
31/05/2019 0.485 0.48 - 0.50 0.485 +0.005 (1.04%) 1,339,360
30/05/2019 0.46 0.46 - 0.485 0.48 +0.015 (3.23%) 4,330,656
29/05/2019 0.48 0.46 - 0.48 0.465 -0.005 (1.06%) 691,114
28/05/2019 0.465 0.455 - 0.47 0.47 +0.01 (2.17%) 1,468,939
27/05/2019 0.46 0.45 - 0.47 0.46 +0.005 (1.10%) 1,206,950
24/05/2019 0.47 0.455 - 0.47 0.455 -0.01 (2.15%) 852,615
23/05/2019 0.445 0.44 - 0.475 0.465 +0.035 (8.14%) 2,296,778
22/05/2019 0.445 0.43 - 0.45 0.43 -0.015 (3.37%) 914,658

  Be the first to like this.
 


 

11168 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.030.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0670.00 
 VMX 0.2050.00 
 AAU 0.0070.00 
 MPL 3.400.00 
Partners & Brokers