ASX: IXR | | IONIC RARE EARTHS LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.042 | -0.004 (8.70%) | 0.041 - 0.046 | 19,055,019 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/07/2022 | 0.043 | 0.041 - 0.046 | 0.046 | +0.003 (6.98%) | 17,080,559 | 04/07/2022 | 0.042 | 0.039 - 0.043 | 0.043 | +0.002 (4.88%) | 10,063,093 | 01/07/2022 | 0.039 | 0.037 - 0.042 | 0.041 | +0.002 (5.13%) | 13,017,581 | 30/06/2022 | 0.038 | 0.037 - 0.04 | 0.039 | +0.001 (2.63%) | 20,848,856 | 29/06/2022 | 0.04 | 0.038 - 0.04 | 0.038 | -0.002 (5.00%) | 7,372,426 | 28/06/2022 | 0.04 | 0.038 - 0.041 | 0.04 | +0.001 (2.56%) | 11,057,657 | 27/06/2022 | 0.039 | 0.036 - 0.041 | 0.039 | +0.001 (2.63%) | 23,568,194 | 24/06/2022 | 0.037 | 0.036 - 0.039 | 0.038 | +0.002 (5.56%) | 21,712,608 | 23/06/2022 | 0.039 | 0.036 - 0.042 | 0.036 | -0.002 (5.26%) | 25,926,454 | 22/06/2022 | 0.042 | 0.038 - 0.043 | 0.038 | -0.003 (7.32%) | 20,558,672 | 21/06/2022 | 0.04 | 0.039 - 0.044 | 0.041 | +0.002 (5.13%) | 19,970,914 | 20/06/2022 | 0.043 | 0.039 - 0.044 | 0.039 | -0.003 (7.14%) | 20,983,625 | 17/06/2022 | 0.04 | 0.04 - 0.044 | 0.042 | 0.00 (0.00%) | 27,029,218 | 16/06/2022 | 0.04 | 0.038 - 0.044 | 0.042 | +0.004 (10.53%) | 25,897,314 | 15/06/2022 | 0.04 | 0.038 - 0.041 | 0.038 | -0.002 (5.00%) | 18,806,789 | 14/06/2022 | 0.04 | 0.038 - 0.043 | 0.04 | -0.003 (6.98%) | 38,995,620 | 10/06/2022 | 0.041 | 0.039 - 0.043 | 0.043 | +0.002 (4.88%) | 36,535,805 | 09/06/2022 | 0.043 | 0.041 - 0.045 | 0.041 | -0.002 (4.65%) | 28,831,628 | 08/06/2022 | 0.045 | 0.042 - 0.05 | 0.043 | -0.002 (4.44%) | 13,747,201 |
Be the first to like this.
| |