Highlights
ASX: IXR       IONIC RARE EARTHS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.014   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.014 0.013 - 0.015 0.014 +0.001 (7.69%) 6,320,134
24/11/2020 0.014 0.013 - 0.015 0.013 0.00 (0.00%) 15,219,171
23/11/2020 0.015 0.013 - 0.015 0.013 -0.001 (7.14%) 11,848,697
20/11/2020 0.015 0.014 - 0.015 0.014 0.00 (0.00%) 2,591,283
19/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 3,428,878
18/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 4,654,515
17/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 3,502,292
16/11/2020 0.014 0.014 - 0.015 0.014 -0.001 (6.67%) 1,000,000
13/11/2020 0.015 0.014 - 0.016 0.015 +0.001 (7.14%) 842,268
12/11/2020 0.015 0.014 - 0.016 0.014 0.00 (0.00%) 7,204,888
11/11/2020 0.015 0.014 - 0.016 0.014 -0.002 (12.50%) 5,551,903
10/11/2020 0.016 0.015 - 0.016 0.016 0.00 (0.00%) 4,839,507
09/11/2020 0.015 0.014 - 0.016 0.016 +0.001 (6.67%) 3,422,455
06/11/2020 0.014 0.013 - 0.015 0.015 +0.001 (7.14%) 15,874,863
05/11/2020 0.014 0.013 - 0.015 0.014 +0.001 (7.69%) 15,981,953
04/11/2020 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 0
03/11/2020 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 0
02/11/2020 0.013 0.012 - 0.014 0.013 0.00 (0.00%) 13,795,251
30/10/2020 0.013 0.012 - 0.013 0.013 +0.001 (8.33%) 12,757,508
29/10/2020 0.013 0.012 - 0.013 0.012 -0.001 (7.69%) 17,017,845

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00