Highlights
ASX: IXR       IONIC RARE EARTHS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.042   -0.004 (8.70%)  0.041 - 0.046  19,055,019

Recent Prices

Date Open Range Close Change Volume
05/07/2022 0.043 0.041 - 0.046 0.046 +0.003 (6.98%) 17,080,559
04/07/2022 0.042 0.039 - 0.043 0.043 +0.002 (4.88%) 10,063,093
01/07/2022 0.039 0.037 - 0.042 0.041 +0.002 (5.13%) 13,017,581
30/06/2022 0.038 0.037 - 0.04 0.039 +0.001 (2.63%) 20,848,856
29/06/2022 0.04 0.038 - 0.04 0.038 -0.002 (5.00%) 7,372,426
28/06/2022 0.04 0.038 - 0.041 0.04 +0.001 (2.56%) 11,057,657
27/06/2022 0.039 0.036 - 0.041 0.039 +0.001 (2.63%) 23,568,194
24/06/2022 0.037 0.036 - 0.039 0.038 +0.002 (5.56%) 21,712,608
23/06/2022 0.039 0.036 - 0.042 0.036 -0.002 (5.26%) 25,926,454
22/06/2022 0.042 0.038 - 0.043 0.038 -0.003 (7.32%) 20,558,672
21/06/2022 0.04 0.039 - 0.044 0.041 +0.002 (5.13%) 19,970,914
20/06/2022 0.043 0.039 - 0.044 0.039 -0.003 (7.14%) 20,983,625
17/06/2022 0.04 0.04 - 0.044 0.042 0.00 (0.00%) 27,029,218
16/06/2022 0.04 0.038 - 0.044 0.042 +0.004 (10.53%) 25,897,314
15/06/2022 0.04 0.038 - 0.041 0.038 -0.002 (5.00%) 18,806,789
14/06/2022 0.04 0.038 - 0.043 0.04 -0.003 (6.98%) 38,995,620
10/06/2022 0.041 0.039 - 0.043 0.043 +0.002 (4.88%) 36,535,805
09/06/2022 0.043 0.041 - 0.045 0.041 -0.002 (4.65%) 28,831,628
08/06/2022 0.045 0.042 - 0.05 0.043 -0.002 (4.44%) 13,747,201

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

638  689  763  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 CWL 0.0370.00 
 AVZ 0.780.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 BIQ 0.0160.00 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32