Highlights
ASX: IXR       IONIC RARE EARTHS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.014   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.014 0.013 - 0.015 0.014 +0.001 (7.69%) 6,320,134
24/11/2020 0.014 0.013 - 0.015 0.013 0.00 (0.00%) 15,219,171
23/11/2020 0.015 0.013 - 0.015 0.013 -0.001 (7.14%) 11,848,697
20/11/2020 0.015 0.014 - 0.015 0.014 0.00 (0.00%) 2,591,283
19/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 3,428,878
18/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 4,654,515
17/11/2020 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 3,502,292
16/11/2020 0.014 0.014 - 0.015 0.014 -0.001 (6.67%) 1,000,000
13/11/2020 0.015 0.014 - 0.016 0.015 +0.001 (7.14%) 842,268
12/11/2020 0.015 0.014 - 0.016 0.014 0.00 (0.00%) 7,204,888
11/11/2020 0.015 0.014 - 0.016 0.014 -0.002 (12.50%) 5,551,903
10/11/2020 0.016 0.015 - 0.016 0.016 0.00 (0.00%) 4,839,507
09/11/2020 0.015 0.014 - 0.016 0.016 +0.001 (6.67%) 3,422,455
06/11/2020 0.014 0.013 - 0.015 0.015 +0.001 (7.14%) 15,874,863
05/11/2020 0.014 0.013 - 0.015 0.014 +0.001 (7.69%) 15,981,953
04/11/2020 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 0
03/11/2020 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 0
02/11/2020 0.013 0.012 - 0.014 0.013 0.00 (0.00%) 13,795,251
30/10/2020 0.013 0.012 - 0.013 0.013 +0.001 (8.33%) 12,757,508
29/10/2020 0.013 0.012 - 0.013 0.012 -0.001 (7.69%) 17,017,845

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00