Highlights
ASX: IXR       IONIC RARE EARTHS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.042   -0.004 (8.70%)  0.041 - 0.046  19,055,019

Recent Prices

Date Open Range Close Change Volume
05/07/2022 0.043 0.041 - 0.046 0.046 +0.003 (6.98%) 17,080,559
04/07/2022 0.042 0.039 - 0.043 0.043 +0.002 (4.88%) 10,063,093
01/07/2022 0.039 0.037 - 0.042 0.041 +0.002 (5.13%) 13,017,581
30/06/2022 0.038 0.037 - 0.04 0.039 +0.001 (2.63%) 20,848,856
29/06/2022 0.04 0.038 - 0.04 0.038 -0.002 (5.00%) 7,372,426
28/06/2022 0.04 0.038 - 0.041 0.04 +0.001 (2.56%) 11,057,657
27/06/2022 0.039 0.036 - 0.041 0.039 +0.001 (2.63%) 23,568,194
24/06/2022 0.037 0.036 - 0.039 0.038 +0.002 (5.56%) 21,712,608
23/06/2022 0.039 0.036 - 0.042 0.036 -0.002 (5.26%) 25,926,454
22/06/2022 0.042 0.038 - 0.043 0.038 -0.003 (7.32%) 20,558,672
21/06/2022 0.04 0.039 - 0.044 0.041 +0.002 (5.13%) 19,970,914
20/06/2022 0.043 0.039 - 0.044 0.039 -0.003 (7.14%) 20,983,625
17/06/2022 0.04 0.04 - 0.044 0.042 0.00 (0.00%) 27,029,218
16/06/2022 0.04 0.038 - 0.044 0.042 +0.004 (10.53%) 25,897,314
15/06/2022 0.04 0.038 - 0.041 0.038 -0.002 (5.00%) 18,806,789
14/06/2022 0.04 0.038 - 0.043 0.04 -0.003 (6.98%) 38,995,620
10/06/2022 0.041 0.039 - 0.043 0.043 +0.002 (4.88%) 36,535,805
09/06/2022 0.043 0.041 - 0.045 0.041 -0.002 (4.65%) 28,831,628
08/06/2022 0.045 0.042 - 0.05 0.043 -0.002 (4.44%) 13,747,201

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

638  689  763  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 CWL 0.0370.00 
 AVZ 0.780.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 BIQ 0.0160.00 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32