Highlights
ASX: HIL       HILLS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.086   -0.004 (4.44%)  0.086 - 0.092  131,753

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.09 0.086 - 0.092 0.086 -0.004 (4.44%) 131,753
11/08/2022 0.091 0.09 - 0.091 0.09 -0.001 (1.10%) 127,664
10/08/2022 0.091 0.091 - 0.091 0.091 0.00 (0.00%) 9,509
09/08/2022 0.091 0.09 - 0.091 0.091 +0.001 (1.11%) 20,000
08/08/2022 0.091 0.09 - 0.095 0.09 -0.001 (1.10%) 59,722
05/08/2022 0.095 0.091 - 0.099 0.091 -0.008 (8.08%) 9,207
04/08/2022 0.099 0.097 - 0.10 0.099 -0.001 (1.00%) 66,710
03/08/2022 0.097 0.095 - 0.10 0.10 +0.005 (5.26%) 199,600
02/08/2022 0.097 0.09 - 0.10 0.095 +0.001 (1.06%) 217,475
01/08/2022 0.09 0.08 - 0.10 0.094 +0.009 (10.59%) 170,210
29/07/2022 0.08 0.075 - 0.085 0.085 +0.01 (13.33%) 358,622
28/07/2022 0.075 0.075 - 0.077 0.075 0.00 (0.00%) 0
27/07/2022 0.075 0.075 - 0.077 0.075 0.00 (0.00%) 51,500
26/07/2022 0.077 0.072 - 0.077 0.075 0.00 (0.00%) 285,011
25/07/2022 0.072 0.072 - 0.077 0.075 +0.001 (1.35%) 125,989
22/07/2022 0.075 0.074 - 0.075 0.074 -0.001 (1.33%) 2,747
21/07/2022 0.075 0.075 - 0.075 0.075 0.00 (0.00%) 60,768
20/07/2022 0.076 0.075 - 0.076 0.075 -0.001 (1.32%) 107,295
19/07/2022 0.076 0.076 - 0.077 0.076 0.00 (0.00%) 4,547
18/07/2022 0.077 0.074 - 0.077 0.076 0.00 (0.00%) 76,288

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04