Highlights
ASX: HIL       HILLS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.086   -0.004 (4.44%)  0.086 - 0.092  131,753

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.09 0.086 - 0.092 0.086 -0.004 (4.44%) 131,753
11/08/2022 0.091 0.09 - 0.091 0.09 -0.001 (1.10%) 127,664
10/08/2022 0.091 0.091 - 0.091 0.091 0.00 (0.00%) 9,509
09/08/2022 0.091 0.09 - 0.091 0.091 +0.001 (1.11%) 20,000
08/08/2022 0.091 0.09 - 0.095 0.09 -0.001 (1.10%) 59,722
05/08/2022 0.095 0.091 - 0.099 0.091 -0.008 (8.08%) 9,207
04/08/2022 0.099 0.097 - 0.10 0.099 -0.001 (1.00%) 66,710
03/08/2022 0.097 0.095 - 0.10 0.10 +0.005 (5.26%) 199,600
02/08/2022 0.097 0.09 - 0.10 0.095 +0.001 (1.06%) 217,475
01/08/2022 0.09 0.08 - 0.10 0.094 +0.009 (10.59%) 170,210
29/07/2022 0.08 0.075 - 0.085 0.085 +0.01 (13.33%) 358,622
28/07/2022 0.075 0.075 - 0.077 0.075 0.00 (0.00%) 0
27/07/2022 0.075 0.075 - 0.077 0.075 0.00 (0.00%) 51,500
26/07/2022 0.077 0.072 - 0.077 0.075 0.00 (0.00%) 285,011
25/07/2022 0.072 0.072 - 0.077 0.075 +0.001 (1.35%) 125,989
22/07/2022 0.075 0.074 - 0.075 0.074 -0.001 (1.33%) 2,747
21/07/2022 0.075 0.075 - 0.075 0.075 0.00 (0.00%) 60,768
20/07/2022 0.076 0.075 - 0.076 0.075 -0.001 (1.32%) 107,295
19/07/2022 0.076 0.076 - 0.077 0.076 0.00 (0.00%) 4,547
18/07/2022 0.077 0.074 - 0.077 0.076 0.00 (0.00%) 76,288

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04