Highlights
ASX: HVN       HARVEY NORMAN HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
4.31   +0.07 (1.65%)  4.23 - 4.31  1,510,750

Recent Prices

Date Open Range Close Change Volume
19/07/2019 4.27 4.23 - 4.31 4.31 +0.07 (1.65%) 1,510,750
18/07/2019 4.27 4.22 - 4.29 4.24 0.00 (0.00%) 2,734,941
17/07/2019 4.20 4.20 - 4.26 4.24 +0.02 (0.47%) 2,328,910
16/07/2019 4.23 4.18 - 4.25 4.22 -0.01 (0.24%) 2,399,366
15/07/2019 4.15 4.145 - 4.25 4.23 +0.07 (1.68%) 1,701,601
12/07/2019 4.13 4.13 - 4.17 4.16 0.00 (0.00%) 2,658,215
11/07/2019 4.14 4.14 - 4.19 4.16 +0.01 (0.24%) 2,401,276
10/07/2019 4.10 4.10 - 4.175 4.15 +0.02 (0.48%) 3,134,661
09/07/2019 4.12 4.095 - 4.15 4.13 +0.05 (1.23%) 2,896,691
08/07/2019 4.14 4.05 - 4.15 4.08 -0.10 (2.39%) 2,013,766
05/07/2019 4.05 4.04 - 4.20 4.18 +0.16 (3.98%) 3,240,153
04/07/2019 4.02 4.00 - 4.075 4.02 0.00 (0.00%) 1,564,108
03/07/2019 4.02 4.00 - 4.07 4.02 -0.06 (1.47%) 2,473,404
02/07/2019 4.07 4.055 - 4.14 4.08 +0.04 (0.99%) 1,769,006
01/07/2019 4.06 4.005 - 4.06 4.04 -0.03 (0.74%) 1,557,079
28/06/2019 4.05 4.01 - 4.11 4.07 +0.05 (1.24%) 3,025,450
27/06/2019 4.00 3.975 - 4.05 4.02 0.00 (0.00%) 2,153,558
26/06/2019 4.00 3.985 - 4.07 4.02 +0.01 (0.25%) 2,287,916
25/06/2019 4.01 3.995 - 4.055 4.01 -0.02 (0.50%) 2,633,293
24/06/2019 4.04 3.99 - 4.09 4.03 -0.03 (0.74%) 3,146,960

  Be the first to like this.
 


 

742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers