Highlights
ASX: HNR       HANNANS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.006 - 0.007  1,350,000

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 1,350,000
20/04/2021 0.007 0.006 - 0.008 0.007 0.00 (0.00%) 4,648,911
19/04/2021 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 12,519,266
16/04/2021 0.007 0.007 - 0.008 0.008 0.00 (0.00%) 9,002,098
15/04/2021 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 775,000
14/04/2021 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 207,500
13/04/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 415,781
12/04/2021 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 548,891
09/04/2021 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 1,099,439
08/04/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 4,447,365
07/04/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 1,014,449
06/04/2021 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 82,000
01/04/2021 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 0
31/03/2021 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 0
30/03/2021 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 429,305
29/03/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 16,300
26/03/2021 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 367,142
25/03/2021 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 57,122
24/03/2021 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 550,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00