Highlights
ASX: GTR       GTI RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.021   -0.001 (4.55%)  0.021 - 0.027  4,113,305

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.022 0.021 - 0.027 0.021 -0.001 (4.55%) 4,113,305
20/04/2021 0.025 0.022 - 0.027 0.022 0.00 (0.00%) 39,337,362
19/04/2021 0.024 0.022 - 0.026 0.022 -0.001 (4.35%) 6,710,378
16/04/2021 0.026 0.023 - 0.026 0.023 -0.003 (11.54%) 2,243,414
15/04/2021 0.024 0.024 - 0.026 0.026 +0.002 (8.33%) 2,561,806
14/04/2021 0.024 0.024 - 0.026 0.024 -0.001 (4.00%) 1,415,765
13/04/2021 0.025 0.023 - 0.027 0.025 +0.001 (4.17%) 3,762,040
12/04/2021 0.024 0.022 - 0.027 0.024 +0.001 (4.35%) 12,433,593
09/04/2021 0.022 0.021 - 0.024 0.023 +0.002 (9.52%) 4,658,187
08/04/2021 0.023 0.021 - 0.024 0.021 -0.002 (8.70%) 5,004,467
07/04/2021 0.024 0.022 - 0.024 0.023 -0.001 (4.17%) 1,756,155
06/04/2021 0.023 0.022 - 0.024 0.024 +0.002 (9.09%) 3,836,981
01/04/2021 0.024 0.021 - 0.024 0.022 0.00 (0.00%) 2,707,074
31/03/2021 0.023 0.021 - 0.023 0.022 -0.001 (4.35%) 4,036,781
30/03/2021 0.023 0.021 - 0.024 0.023 0.00 (0.00%) 3,046,014
29/03/2021 0.024 0.023 - 0.024 0.023 -0.001 (4.17%) 2,731,519
26/03/2021 0.023 0.021 - 0.024 0.024 +0.002 (9.09%) 930,628
25/03/2021 0.024 0.021 - 0.025 0.022 -0.002 (8.33%) 4,098,823
24/03/2021 0.025 0.024 - 0.025 0.024 0.00 (0.00%) 1,898,565

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00