Highlights
ASX: GOZ       GROWTHPOINT PROPERTIES AUSTRALIA
Last Price Today's Change   Day's Range   Trading Volume
4.31   +0.09 (2.13%)  4.22 - 4.33  683,036

Recent Prices

Date Open Range Close Change Volume
14/11/2019 4.27 4.21 - 4.30 4.22 -0.02 (0.47%) 651,802
13/11/2019 4.27 4.21 - 4.32 4.24 -0.03 (0.70%) 1,566,994
12/11/2019 4.32 4.24 - 4.32 4.27 -0.01 (0.23%) 1,494,465
11/11/2019 4.29 4.215 - 4.30 4.28 +0.04 (0.94%) 626,517
08/11/2019 4.25 4.20 - 4.27 4.24 -0.01 (0.24%) 1,893,686
07/11/2019 4.24 4.18 - 4.27 4.25 +0.05 (1.19%) 1,127,605
06/11/2019 4.24 4.18 - 4.27 4.20 -0.03 (0.71%) 1,926,815
05/11/2019 4.25 4.22 - 4.305 4.23 -0.03 (0.70%) 610,841
04/11/2019 4.29 4.25 - 4.31 4.26 -0.03 (0.70%) 735,637
01/11/2019 4.27 4.24 - 4.31 4.29 +0.03 (0.70%) 1,206,374
31/10/2019 4.27 4.24 - 4.31 4.26 -0.01 (0.23%) 636,768
30/10/2019 4.25 4.24 - 4.29 4.27 +0.01 (0.23%) 1,137,945
29/10/2019 4.28 4.255 - 4.32 4.26 -0.03 (0.70%) 6,061,778
28/10/2019 4.32 4.27 - 4.32 4.29 -0.01 (0.23%) 648,184
25/10/2019 4.30 4.28 - 4.32 4.30 +0.02 (0.47%) 953,739
24/10/2019 4.30 4.24 - 4.32 4.28 -0.01 (0.23%) 1,184,044
23/10/2019 4.27 4.24 - 4.33 4.29 -0.02 (0.46%) 2,233,611
22/10/2019 4.29 4.22 - 4.33 4.31 +0.01 (0.23%) 747,254
21/10/2019 4.22 4.22 - 4.32 4.30 +0.04 (0.94%) 712,707
18/10/2019 4.31 4.23 - 4.36 4.26 -0.06 (1.39%) 1,396,429

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers