Highlights
ASX: GOZ       GROWTHPOINT PROPERTIES AUSTRALIA
Last Price Today's Change   Day's Range   Trading Volume
3.45   -0.03 (0.86%)  3.44 - 3.50  225,053

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.44 3.39 - 3.49 3.48 +0.02 (0.58%) 1,179,943
22/10/2020 3.39 3.36 - 3.465 3.46 +0.02 (0.58%) 607,621
21/10/2020 3.36 3.36 - 3.47 3.44 +0.04 (1.18%) 730,435
19/10/2020 3.55 3.44 - 3.56 3.44 -0.04 (1.15%) 566,025
16/10/2020 3.56 3.475 - 3.56 3.48 -0.08 (2.25%) 354,673
15/10/2020 3.49 3.465 - 3.56 3.56 +0.06 (1.71%) 660,616
14/10/2020 3.50 3.465 - 3.54 3.50 -0.01 (0.28%) 419,375
13/10/2020 3.48 3.42 - 3.53 3.51 +0.03 (0.86%) 813,645
12/10/2020 3.42 3.42 - 3.53 3.48 0.00 (0.00%) 677,810
09/10/2020 3.52 3.465 - 3.57 3.48 -0.01 (0.29%) 808,851
08/10/2020 3.55 3.465 - 3.57 3.49 -0.07 (1.97%) 860,038
07/10/2020 3.57 3.50 - 3.59 3.56 +0.04 (1.14%) 854,948
06/10/2020 3.58 3.47 - 3.59 3.52 -0.02 (0.56%) 688,874
05/10/2020 3.48 3.40 - 3.57 3.54 +0.14 (4.12%) 797,951
02/10/2020 3.42 3.35 - 3.48 3.40 -0.01 (0.29%) 920,581
01/10/2020 3.36 3.35 - 3.44 3.41 +0.06 (1.79%) 602,098
30/09/2020 3.36 3.35 - 3.48 3.35 -0.07 (2.05%) 1,187,912
29/09/2020 3.46 3.38 - 3.48 3.42 -0.03 (0.87%) 823,528

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

326  917  726  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.0290.00 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CLZ 0.0020.00 
 SOR 0.175+0.11 
 YPB 0.002-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00