ASX: GGE | | GRAND GULF ENERGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.026 | 0.00 (0.00%) | 0.025 - 0.026 | 1,600,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 0.026 | 0.025 - 0.026 | 0.026 | 0.00 (0.00%) | 1,600,000 | 11/08/2022 | 0.026 | 0.025 - 0.027 | 0.026 | 0.00 (0.00%) | 1,467,659 | 10/08/2022 | 0.027 | 0.026 - 0.029 | 0.026 | 0.00 (0.00%) | 3,071,569 | 09/08/2022 | 0.027 | 0.024 - 0.029 | 0.026 | 0.00 (0.00%) | 10,726,628 | 08/08/2022 | 0.025 | 0.024 - 0.026 | 0.026 | +0.001 (4.00%) | 3,019,370 | 05/08/2022 | 0.025 | 0.024 - 0.026 | 0.025 | -0.001 (3.85%) | 1,361,067 | 04/08/2022 | 0.025 | 0.024 - 0.026 | 0.026 | +0.001 (4.00%) | 1,584,114 | 03/08/2022 | 0.024 | 0.023 - 0.026 | 0.025 | +0.002 (8.70%) | 1,908,702 | 02/08/2022 | 0.023 | 0.023 - 0.024 | 0.023 | -0.001 (4.17%) | 294,352 | 01/08/2022 | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 (0.00%) | 1,835,439 | 29/07/2022 | 0.024 | 0.024 - 0.025 | 0.024 | 0.00 (0.00%) | 892,067 | 28/07/2022 | 0.025 | 0.024 - 0.025 | 0.024 | -0.001 (4.00%) | 3,009,947 | 27/07/2022 | 0.024 | 0.024 - 0.026 | 0.025 | +0.001 (4.17%) | 769,889 | 26/07/2022 | 0.024 | 0.024 - 0.026 | 0.024 | 0.00 (0.00%) | 1,651,727 | 25/07/2022 | 0.024 | 0.023 - 0.025 | 0.024 | +0.001 (4.35%) | 477,988 | 22/07/2022 | 0.025 | 0.023 - 0.025 | 0.023 | -0.002 (8.00%) | 3,344,166 | 21/07/2022 | 0.025 | 0.025 - 0.025 | 0.025 | +0.001 (4.17%) | 1,052,295 | 20/07/2022 | 0.024 | 0.024 - 0.026 | 0.024 | 0.00 (0.00%) | 3,742,246 | 19/07/2022 | 0.024 | 0.022 - 0.024 | 0.024 | +0.002 (9.09%) | 2,872,863 | 18/07/2022 | 0.023 | 0.022 - 0.025 | 0.023 | 0.00 (0.00%) | 961,443 |
Be the first to like this.
| |