ASX: GGE | | GRAND GULF ENERGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.009 | +0.001 (12.50%) | 0.008 - 0.009 | 1,500,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/09/2023 | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 (12.50%) | 1,500,000 | 21/09/2023 | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 (12.50%) | 87,500 | 20/09/2023 | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 (12.50%) | 160,116 | 19/09/2023 | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 (0.00%) | 702,794 | 18/09/2023 | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 (0.00%) | 126,593 | 15/09/2023 | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 (0.00%) | 46,600 | 14/09/2023 | 0.009 | 0.008 - 0.009 | 0.008 | 0.00 (0.00%) | 558,075 | 13/09/2023 | 0.008 | 0.008 - 0.009 | 0.009 | +0.001 (12.50%) | 1,607,827 | 12/09/2023 | 0.009 | 0.008 - 0.009 | 0.008 | 0.00 (0.00%) | 248,092 | 11/09/2023 | 0.009 | 0.008 - 0.009 | 0.008 | 0.00 (0.00%) | 858,295 | 08/09/2023 | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 (12.50%) | 201,388 | 07/09/2023 | 0.008 | 0.008 - 0.009 | 0.008 | -0.001 (11.11%) | 365,100 | 06/09/2023 | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 (0.00%) | 6,492,144 | 05/09/2023 | 0.01 | 0.009 - 0.01 | 0.01 | +0.001 (11.11%) | 735,085 | 04/09/2023 | 0.009 | 0.009 - 0.01 | 0.009 | 0.00 (0.00%) | 1,207,079 | 01/09/2023 | 0.01 | 0.009 - 0.01 | 0.009 | -0.001 (10.00%) | 1,610,141 | 31/08/2023 | 0.009 | 0.009 - 0.01 | 0.01 | +0.001 (11.11%) | 500,000 | 30/08/2023 | 0.01 | 0.009 - 0.01 | 0.01 | 0.00 (0.00%) | 80,000 | 29/08/2023 | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 (0.00%) | 19,628 | 28/08/2023 | 0.01 | 0.009 - 0.012 | 0.01 | 0.00 (0.00%) | 3,422,414 |
Be the first to like this.
| |