Highlights
ASX: GGE       GRAND GULF ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.026   0.00 (0.00%)  0.025 - 0.026  1,600,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.026 0.025 - 0.026 0.026 0.00 (0.00%) 1,600,000
11/08/2022 0.026 0.025 - 0.027 0.026 0.00 (0.00%) 1,467,659
10/08/2022 0.027 0.026 - 0.029 0.026 0.00 (0.00%) 3,071,569
09/08/2022 0.027 0.024 - 0.029 0.026 0.00 (0.00%) 10,726,628
08/08/2022 0.025 0.024 - 0.026 0.026 +0.001 (4.00%) 3,019,370
05/08/2022 0.025 0.024 - 0.026 0.025 -0.001 (3.85%) 1,361,067
04/08/2022 0.025 0.024 - 0.026 0.026 +0.001 (4.00%) 1,584,114
03/08/2022 0.024 0.023 - 0.026 0.025 +0.002 (8.70%) 1,908,702
02/08/2022 0.023 0.023 - 0.024 0.023 -0.001 (4.17%) 294,352
01/08/2022 0.024 0.024 - 0.024 0.024 0.00 (0.00%) 1,835,439
29/07/2022 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 892,067
28/07/2022 0.025 0.024 - 0.025 0.024 -0.001 (4.00%) 3,009,947
27/07/2022 0.024 0.024 - 0.026 0.025 +0.001 (4.17%) 769,889
26/07/2022 0.024 0.024 - 0.026 0.024 0.00 (0.00%) 1,651,727
25/07/2022 0.024 0.023 - 0.025 0.024 +0.001 (4.35%) 477,988
22/07/2022 0.025 0.023 - 0.025 0.023 -0.002 (8.00%) 3,344,166
21/07/2022 0.025 0.025 - 0.025 0.025 +0.001 (4.17%) 1,052,295
20/07/2022 0.024 0.024 - 0.026 0.024 0.00 (0.00%) 3,742,246
19/07/2022 0.024 0.022 - 0.024 0.024 +0.002 (9.09%) 2,872,863
18/07/2022 0.023 0.022 - 0.025 0.023 0.00 (0.00%) 961,443

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04