Highlights
ASX: GGE       GRAND GULF ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.009   +0.001 (12.50%)  0.008 - 0.009  1,500,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 1,500,000
21/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 87,500
20/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 160,116
19/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 702,794
18/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 126,593
15/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 46,600
14/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 558,075
13/09/2023 0.008 0.008 - 0.009 0.009 +0.001 (12.50%) 1,607,827
12/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 248,092
11/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 858,295
08/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 201,388
07/09/2023 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 365,100
06/09/2023 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 6,492,144
05/09/2023 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 735,085
04/09/2023 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 1,207,079
01/09/2023 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 1,610,141
31/08/2023 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 500,000
30/08/2023 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 80,000
29/08/2023 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 19,628
28/08/2023 0.01 0.009 - 0.012 0.01 0.00 (0.00%) 3,422,414

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19