Highlights
ASX: GGE       GRAND GULF ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.026   0.00 (0.00%)  0.025 - 0.026  1,600,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.026 0.025 - 0.026 0.026 0.00 (0.00%) 1,600,000
11/08/2022 0.026 0.025 - 0.027 0.026 0.00 (0.00%) 1,467,659
10/08/2022 0.027 0.026 - 0.029 0.026 0.00 (0.00%) 3,071,569
09/08/2022 0.027 0.024 - 0.029 0.026 0.00 (0.00%) 10,726,628
08/08/2022 0.025 0.024 - 0.026 0.026 +0.001 (4.00%) 3,019,370
05/08/2022 0.025 0.024 - 0.026 0.025 -0.001 (3.85%) 1,361,067
04/08/2022 0.025 0.024 - 0.026 0.026 +0.001 (4.00%) 1,584,114
03/08/2022 0.024 0.023 - 0.026 0.025 +0.002 (8.70%) 1,908,702
02/08/2022 0.023 0.023 - 0.024 0.023 -0.001 (4.17%) 294,352
01/08/2022 0.024 0.024 - 0.024 0.024 0.00 (0.00%) 1,835,439
29/07/2022 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 892,067
28/07/2022 0.025 0.024 - 0.025 0.024 -0.001 (4.00%) 3,009,947
27/07/2022 0.024 0.024 - 0.026 0.025 +0.001 (4.17%) 769,889
26/07/2022 0.024 0.024 - 0.026 0.024 0.00 (0.00%) 1,651,727
25/07/2022 0.024 0.023 - 0.025 0.024 +0.001 (4.35%) 477,988
22/07/2022 0.025 0.023 - 0.025 0.023 -0.002 (8.00%) 3,344,166
21/07/2022 0.025 0.025 - 0.025 0.025 +0.001 (4.17%) 1,052,295
20/07/2022 0.024 0.024 - 0.026 0.024 0.00 (0.00%) 3,742,246
19/07/2022 0.024 0.022 - 0.024 0.024 +0.002 (9.09%) 2,872,863
18/07/2022 0.023 0.022 - 0.025 0.023 0.00 (0.00%) 961,443

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04