Highlights
ASX: GGE       GRAND GULF ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.009   +0.001 (12.50%)  0.008 - 0.009  1,500,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 1,500,000
21/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 87,500
20/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 160,116
19/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 702,794
18/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 126,593
15/09/2023 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 46,600
14/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 558,075
13/09/2023 0.008 0.008 - 0.009 0.009 +0.001 (12.50%) 1,607,827
12/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 248,092
11/09/2023 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 858,295
08/09/2023 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 201,388
07/09/2023 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 365,100
06/09/2023 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 6,492,144
05/09/2023 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 735,085
04/09/2023 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 1,207,079
01/09/2023 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 1,610,141
31/08/2023 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 500,000
30/08/2023 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 80,000
29/08/2023 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 19,628
28/08/2023 0.01 0.009 - 0.012 0.01 0.00 (0.00%) 3,422,414

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19