Highlights
ASX: GLB       GLOBE INTERNATIONAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
4.99   +0.13 (2.67%)  4.78 - 5.03  2,695

Recent Prices

Date Open Range Close Change Volume
21/04/2021 4.86 4.78 - 5.03 4.99 +0.04 (0.81%) 2,695
20/04/2021 5.03 4.86 - 5.03 4.95 -0.08 (1.59%) 2,060
19/04/2021 4.95 4.86 - 5.03 5.03 +0.04 (0.80%) 3,473
16/04/2021 4.95 4.76 - 4.99 4.99 +0.11 (2.25%) 3,219
15/04/2021 4.95 4.76 - 4.95 4.88 -0.07 (1.41%) 3,472
14/04/2021 4.95 4.75 - 4.95 4.95 +0.05 (1.02%) 413
13/04/2021 4.75 4.70 - 4.90 4.90 +0.18 (3.81%) 905
12/04/2021 4.70 4.60 - 4.72 4.72 +0.12 (2.61%) 7,296
09/04/2021 4.60 4.15 - 4.60 4.60 +0.25 (5.75%) 251
08/04/2021 4.35 4.15 - 4.35 4.35 0.00 (0.00%) 0
07/04/2021 4.35 4.10 - 4.50 4.35 +0.08 (1.87%) 8,604
06/04/2021 4.50 4.10 - 4.75 4.27 -0.25 (5.53%) 20,513
01/04/2021 4.75 4.35 - 4.75 4.52 -0.18 (3.83%) 4,252
31/03/2021 4.51 4.35 - 4.90 4.70 0.00 (0.00%) 12,748
30/03/2021 4.90 4.625 - 4.90 4.70 -0.17 (3.49%) 11,393
29/03/2021 4.90 4.87 - 5.10 4.87 -0.03 (0.61%) 2,584
26/03/2021 5.10 4.90 - 5.45 4.90 -0.43 (8.07%) 42,089
25/03/2021 5.45 5.33 - 5.47 5.33 -0.12 (2.20%) 5,698
24/03/2021 5.47 5.30 - 5.47 5.45 +0.15 (2.83%) 5,024

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00