Highlights
ASX: GTG       GENETIC TECHNOLOGIES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.008   0.00 (0.00%)  0.008 - 0.009  2,680,728

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 2,680,728
20/04/2021 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 1,916,045
19/04/2021 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 16,293,070
16/04/2021 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 12,354,587
15/04/2021 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 556,667
14/04/2021 0.009 0.009 - 0.01 0.01 0.00 (0.00%) 459,000
13/04/2021 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 3,346,812
12/04/2021 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 627,330
09/04/2021 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 3,032,878
08/04/2021 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 10,234,064
07/04/2021 0.01 0.009 - 0.011 0.01 -0.001 (9.09%) 8,744,591
06/04/2021 0.009 0.009 - 0.011 0.011 +0.002 (22.22%) 17,282,331
01/04/2021 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 10,143
31/03/2021 0.01 0.009 - 0.01 0.009 0.00 (0.00%) 4,602,845
30/03/2021 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 2,887,585
29/03/2021 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 1,465,107
26/03/2021 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 1,612,100
25/03/2021 0.009 0.008 - 0.01 0.01 +0.001 (11.11%) 6,263,059
24/03/2021 0.009 0.008 - 0.01 0.01 +0.001 (11.11%) 13,005,747

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00