Highlights
ASX: GML       GATEWAY MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.032   0.00 (0.00%)  0.031 - 0.034  4,015,427

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.034 0.032 - 0.035 0.032 -0.002 (5.88%) 5,217,097
25/01/2021 0.035 0.033 - 0.037 0.034 0.00 (0.00%) 5,542,368
22/01/2021 0.034 0.03 - 0.037 0.034 +0.003 (9.68%) 19,438,478
21/01/2021 0.032 0.03 - 0.032 0.031 -0.001 (3.12%) 2,824,380
20/01/2021 0.03 0.03 - 0.032 0.032 +0.001 (3.23%) 2,087,008
19/01/2021 0.03 0.03 - 0.033 0.031 +0.001 (3.33%) 3,356,600
18/01/2021 0.033 0.03 - 0.033 0.03 -0.003 (9.09%) 5,970,756
15/01/2021 0.033 0.032 - 0.033 0.033 0.00 (0.00%) 1,935,165
14/01/2021 0.033 0.032 - 0.033 0.033 0.00 (0.00%) 1,998,273
13/01/2021 0.033 0.032 - 0.035 0.033 0.00 (0.00%) 3,032,177
12/01/2021 0.035 0.033 - 0.036 0.033 0.00 (0.00%) 7,515,686
11/01/2021 0.035 0.031 - 0.036 0.033 +0.001 (3.13%) 20,791,119
08/01/2021 0.033 0.031 - 0.034 0.032 -0.001 (3.03%) 2,378,316
07/01/2021 0.032 0.032 - 0.034 0.033 +0.001 (3.13%) 3,061,314
06/01/2021 0.034 0.032 - 0.035 0.032 -0.002 (5.88%) 4,152,091
05/01/2021 0.035 0.031 - 0.036 0.034 -0.002 (5.56%) 7,227,210
04/01/2021 0.032 0.03 - 0.036 0.036 +0.006 (20.00%) 12,140,449
31/12/2020 0.03 0.029 - 0.031 0.03 +0.001 (3.45%) 841,970

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

305  1099  635  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.049+0.01 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BPH 0.245+0.035 
 MRQ 0.0170.00 
 BUY 0.047+0.012 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001 
 ANW 0.001-0.001