Highlights
ASX: GML       GATEWAY MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.032   0.00 (0.00%)  0.031 - 0.034  4,015,427

Recent Prices

Date Open Range Close Change Volume
27/01/2021 0.034 0.032 - 0.035 0.032 -0.002 (5.88%) 5,217,097
25/01/2021 0.035 0.033 - 0.037 0.034 0.00 (0.00%) 5,542,368
22/01/2021 0.034 0.03 - 0.037 0.034 +0.003 (9.68%) 19,438,478
21/01/2021 0.032 0.03 - 0.032 0.031 -0.001 (3.12%) 2,824,380
20/01/2021 0.03 0.03 - 0.032 0.032 +0.001 (3.23%) 2,087,008
19/01/2021 0.03 0.03 - 0.033 0.031 +0.001 (3.33%) 3,356,600
18/01/2021 0.033 0.03 - 0.033 0.03 -0.003 (9.09%) 5,970,756
15/01/2021 0.033 0.032 - 0.033 0.033 0.00 (0.00%) 1,935,165
14/01/2021 0.033 0.032 - 0.033 0.033 0.00 (0.00%) 1,998,273
13/01/2021 0.033 0.032 - 0.035 0.033 0.00 (0.00%) 3,032,177
12/01/2021 0.035 0.033 - 0.036 0.033 0.00 (0.00%) 7,515,686
11/01/2021 0.035 0.031 - 0.036 0.033 +0.001 (3.13%) 20,791,119
08/01/2021 0.033 0.031 - 0.034 0.032 -0.001 (3.03%) 2,378,316
07/01/2021 0.032 0.032 - 0.034 0.033 +0.001 (3.13%) 3,061,314
06/01/2021 0.034 0.032 - 0.035 0.032 -0.002 (5.88%) 4,152,091
05/01/2021 0.035 0.031 - 0.036 0.034 -0.002 (5.56%) 7,227,210
04/01/2021 0.032 0.03 - 0.036 0.036 +0.006 (20.00%) 12,140,449
31/12/2020 0.03 0.029 - 0.031 0.03 +0.001 (3.45%) 841,970

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

305  1099  635  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.049+0.01 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BPH 0.245+0.035 
 MRQ 0.0170.00 
 BUY 0.047+0.012 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001 
 ANW 0.001-0.001