Highlights
ASX: FLT       FLIGHT CENTRE TRAVEL GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
17.54   +0.07 (0.40%)  17.30 - 17.79  2,509,194

Recent Prices

Date Open Range Close Change Volume
04/12/2020 17.62 17.30 - 17.79 17.54 +0.07 (0.40%) 2,509,194
03/12/2020 17.39 17.00 - 17.79 17.47 +0.21 (1.22%) 2,359,891
02/12/2020 17.24 16.53 - 17.39 17.26 +0.15 (0.88%) 2,184,010
01/12/2020 17.09 16.53 - 17.75 17.11 0.00 (0.00%) 3,605,713
30/11/2020 17.56 17.10 - 17.90 17.11 -0.29 (1.67%) 3,184,722
27/11/2020 17.89 17.11 - 19.05 17.40 -0.52 (2.90%) 3,943,875
26/11/2020 18.33 16.90 - 19.05 17.92 -0.15 (0.83%) 8,304,804
25/11/2020 16.98 16.07 - 18.16 18.07 +1.48 (8.92%) 8,892,786
24/11/2020 16.25 15.91 - 16.68 16.59 +0.49 (3.04%) 5,858,033
23/11/2020 16.34 15.91 - 16.39 16.10 -0.05 (0.31%) 2,763,790
20/11/2020 16.31 16.10 - 16.43 16.15 -0.05 (0.31%) 2,539,989
19/11/2020 16.43 16.20 - 16.55 16.20 -0.25 (1.52%) 2,612,456
18/11/2020 16.45 16.20 - 16.57 16.45 +0.07 (0.43%) 4,175,298
17/11/2020 16.25 15.86 - 16.57 16.38 +0.30 (1.87%) 4,814,520
16/11/2020 15.98 15.54 - 16.13 16.08 +0.42 (2.68%) 477,091
13/11/2020 15.88 15.54 - 16.17 15.66 -0.38 (2.37%) 3,926,654
12/11/2020 15.94 15.10 - 16.17 16.04 +0.10 (0.63%) 5,120,248
11/11/2020 15.95 15.10 - 16.59 15.94 +0.24 (1.53%) 12,354,084
10/11/2020 16.49 13.91 - 16.59 15.70 +1.33 (9.26%) 9,981,464
09/11/2020 14.05 13.56 - 14.37 14.37 +0.36 (2.57%) 3,257,069

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003