Highlights
ASX: FWD       FLEETWOOD LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.10   -0.04 (1.87%)  2.09 - 2.20  125,720

Recent Prices

Date Open Range Close Change Volume
04/12/2020 2.12 2.09 - 2.20 2.10 -0.04 (1.87%) 125,720
03/12/2020 2.15 2.11 - 2.20 2.14 0.00 (0.00%) 2,829,491
02/12/2020 2.11 2.09 - 2.18 2.14 -0.01 (0.47%) 149,595
01/12/2020 2.12 2.09 - 2.20 2.15 +0.04 (1.90%) 1,520,695
30/11/2020 2.15 2.02 - 2.20 2.11 -0.01 (0.47%) 81,549
27/11/2020 2.02 1.95 - 2.15 2.12 +0.07 (3.41%) 158,320
26/11/2020 1.975 1.925 - 2.05 2.05 +0.07 (3.54%) 64,888
25/11/2020 1.98 1.855 - 1.98 1.98 0.00 (0.00%) 60,944
24/11/2020 1.86 1.835 - 1.98 1.98 +0.11 (5.88%) 64,993
23/11/2020 1.835 1.83 - 1.92 1.87 0.00 (0.00%) 24,750
20/11/2020 1.90 1.83 - 1.92 1.87 -0.03 (1.58%) 83,700
19/11/2020 1.89 1.77 - 1.92 1.90 -0.02 (1.04%) 69,001
18/11/2020 1.77 1.745 - 1.92 1.92 +0.13 (7.26%) 706,651
17/11/2020 1.76 1.745 - 1.79 1.79 0.00 (0.00%) 280,121
16/11/2020 1.79 1.75 - 1.79 1.79 0.00 (0.00%) 0
13/11/2020 1.75 1.725 - 1.79 1.79 +0.04 (2.29%) 27,682
12/11/2020 1.725 1.705 - 1.75 1.75 +0.025 (1.45%) 20,967
11/11/2020 1.75 1.705 - 1.75 1.725 -0.005 (0.29%) 31,753
10/11/2020 1.735 1.70 - 1.75 1.73 +0.03 (1.76%) 10,068
09/11/2020 1.70 1.70 - 1.80 1.70 0.00 (0.00%) 24,636

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003