Highlights
ASX: FPH       FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
30.79   +0.20 (0.65%)  30.16 - 31.32  537,174

Recent Prices

Date Open Range Close Change Volume
16/04/2021 30.59 30.16 - 31.32 30.79 +0.19 (0.62%) 537,174
15/04/2021 31.32 30.16 - 31.32 30.60 -0.72 (2.30%) 627,918
14/04/2021 30.86 30.32 - 31.21 30.87 +0.14 (0.46%) 263,975
13/04/2021 30.32 29.67 - 31.21 30.73 +0.41 (1.35%) 470,464
12/04/2021 30.61 29.67 - 31.495 30.07 -0.54 (1.76%) 648,710
09/04/2021 31.15 29.85 - 31.495 30.96 -0.19 (0.61%) 616,118
08/04/2021 29.88 29.24 - 31.08 30.91 +1.19 (4.00%) 521,135
07/04/2021 29.32 28.68 - 29.91 29.72 +0.40 (1.36%) 400,467
06/04/2021 29.37 28.68 - 29.58 29.02 -0.27 (0.92%) 385,139
01/04/2021 29.35 29.13 - 29.83 29.29 -0.10 (0.34%) 721,637
31/03/2021 29.38 29.24 - 29.83 29.39 +0.04 (0.14%) 544,054
30/03/2021 29.73 29.24 - 30.11 29.35 -0.38 (1.28%) 450,300
29/03/2021 29.95 29.59 - 30.11 29.75 -0.20 (0.67%) 615,971
26/03/2021 29.88 28.795 - 30.06 29.75 +0.15 (0.51%) 867,150
25/03/2021 29.00 28.06 - 29.68 29.60 +0.60 (2.07%) 497,735
24/03/2021 28.32 27.89 - 29.18 28.95 +0.63 (2.22%) 495,921
23/03/2021 27.95 27.87 - 28.56 28.32 +0.37 (1.32%) 558,680
22/03/2021 28.39 27.87 - 29.13 28.15 -0.24 (0.85%) 885,217

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002