Highlights
ASX: EVE       EVE INVESTMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.009   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 1,888,446
24/11/2020 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 1,184,999
23/11/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 687,650
20/11/2020 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 3,928,852
19/11/2020 0.01 0.009 - 0.01 0.009 0.00 (0.00%) 8,040,000
18/11/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 10,145,325
17/11/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 2,587,542
16/11/2020 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 629,560
13/11/2020 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 2,294,007
12/11/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 1,985,989
11/11/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 4,806,278
10/11/2020 0.009 0.008 - 0.01 0.01 +0.001 (11.11%) 3,174,811
09/11/2020 0.008 0.008 - 0.01 0.009 0.00 (0.00%) 3,583,166
06/11/2020 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 2,999,587
05/11/2020 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 5,356,188
04/11/2020 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 6,208,917
03/11/2020 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 1,770,619
02/11/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 4,825,134
30/10/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 5,686,029
29/10/2020 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 6,433,080

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00