Highlights
ASX: EEG       EMPIRE ENERGY GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.40   +0.01 (2.56%)  0.39 - 0.415  133,460

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.41 0.395 - 0.43 0.405 +0.005 (1.25%) 722,840
22/10/2020 0.42 0.395 - 0.43 0.40 -0.015 (3.61%) 1,558,048
21/10/2020 0.40 0.385 - 0.415 0.415 +0.02 (5.06%) 1,291,335
19/10/2020 0.375 0.355 - 0.395 0.385 +0.015 (4.05%) 1,002,414
16/10/2020 0.375 0.355 - 0.385 0.37 0.00 (0.00%) 203,898
15/10/2020 0.38 0.365 - 0.39 0.37 -0.01 (2.63%) 736,168
14/10/2020 0.385 0.36 - 0.415 0.38 0.00 (0.00%) 336,608
13/10/2020 0.415 0.36 - 0.47 0.38 -0.03 (7.32%) 1,295,265
12/10/2020 0.40 0.325 - 0.47 0.41 +0.075 (22.39%) 4,341,867
09/10/2020 0.325 0.30 - 0.335 0.335 +0.005 (1.52%) 250,289
08/10/2020 0.32 0.30 - 0.34 0.33 +0.01 (3.13%) 494,179
07/10/2020 0.34 0.32 - 0.34 0.32 -0.02 (5.88%) 377,680
06/10/2020 0.34 0.32 - 0.34 0.34 0.00 (0.00%) 0
05/10/2020 0.33 0.32 - 0.345 0.34 +0.005 (1.49%) 194,316
02/10/2020 0.345 0.335 - 0.355 0.335 -0.01 (2.90%) 259,447
01/10/2020 0.345 0.33 - 0.355 0.345 0.00 (0.00%) 669,763
30/09/2020 0.335 0.31 - 0.35 0.345 +0.015 (4.55%) 405,823
29/09/2020 0.31 0.305 - 0.33 0.33 +0.025 (8.20%) 422,965

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

290  883  796  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.027-0.002 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00 
 SOR 0.15+0.085