Highlights

ASX: ECS

ECS BOTANICS HOLDINGS LTD

Last Price	Today's Change	Day's Range	Trading Volume
0.049	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
25/01/2021	0.051	0.048 - 0.051	0.049	-0.002 (3.92%)	5,898,852
22/01/2021	0.05	0.049 - 0.051	0.051	+0.002 (4.08%)	1,739,777
21/01/2021	0.05	0.049 - 0.051	0.049	0.00 (0.00%)	4,407,387
20/01/2021	0.05	0.046 - 0.051	0.049	0.00 (0.00%)	7,777,964
19/01/2021	0.048	0.046 - 0.051	0.049	+0.001 (2.08%)	4,789,448
18/01/2021	0.051	0.047 - 0.053	0.048	-0.002 (4.00%)	8,774,137
15/01/2021	0.053	0.047 - 0.056	0.05	0.00 (0.00%)	12,810,841
14/01/2021	0.048	0.047 - 0.056	0.05	+0.003 (6.38%)	32,202,964
13/01/2021	0.05	0.047 - 0.054	0.047	-0.002 (4.08%)	10,199,869
12/01/2021	0.053	0.043 - 0.054	0.049	+0.006 (13.95%)	39,820,140
11/01/2021	0.046	0.043 - 0.055	0.043	-0.002 (4.44%)	9,842,440
08/01/2021	0.054	0.042 - 0.055	0.045	-0.006 (11.76%)	24,400,662
07/01/2021	0.042	0.04 - 0.051	0.051	+0.011 (27.50%)	33,072,610
06/01/2021	0.042	0.038 - 0.042	0.04	0.00 (0.00%)	3,938,925
05/01/2021	0.039	0.038 - 0.043	0.04	+0.002 (5.26%)	5,940,639
04/01/2021	0.041	0.038 - 0.041	0.038	-0.001 (2.56%)	9,100,386
31/12/2020	0.04	0.039 - 0.041	0.039	0.00 (0.00%)	1,890,140
30/12/2020	0.04	0.038 - 0.043	0.039	-0.001 (2.50%)	10,285,679

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3914

ActiveGainersLosers