Highlights
ASX: ECS       ECS BOTANICS HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.049   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.051 0.048 - 0.051 0.049 -0.002 (3.92%) 5,898,852
22/01/2021 0.05 0.049 - 0.051 0.051 +0.002 (4.08%) 1,739,777
21/01/2021 0.05 0.049 - 0.051 0.049 0.00 (0.00%) 4,407,387
20/01/2021 0.05 0.046 - 0.051 0.049 0.00 (0.00%) 7,777,964
19/01/2021 0.048 0.046 - 0.051 0.049 +0.001 (2.08%) 4,789,448
18/01/2021 0.051 0.047 - 0.053 0.048 -0.002 (4.00%) 8,774,137
15/01/2021 0.053 0.047 - 0.056 0.05 0.00 (0.00%) 12,810,841
14/01/2021 0.048 0.047 - 0.056 0.05 +0.003 (6.38%) 32,202,964
13/01/2021 0.05 0.047 - 0.054 0.047 -0.002 (4.08%) 10,199,869
12/01/2021 0.053 0.043 - 0.054 0.049 +0.006 (13.95%) 39,820,140
11/01/2021 0.046 0.043 - 0.055 0.043 -0.002 (4.44%) 9,842,440
08/01/2021 0.054 0.042 - 0.055 0.045 -0.006 (11.76%) 24,400,662
07/01/2021 0.042 0.04 - 0.051 0.051 +0.011 (27.50%) 33,072,610
06/01/2021 0.042 0.038 - 0.042 0.04 0.00 (0.00%) 3,938,925
05/01/2021 0.039 0.038 - 0.043 0.04 +0.002 (5.26%) 5,940,639
04/01/2021 0.041 0.038 - 0.041 0.038 -0.001 (2.56%) 9,100,386
31/12/2020 0.04 0.039 - 0.041 0.039 0.00 (0.00%) 1,890,140
30/12/2020 0.04 0.038 - 0.043 0.039 -0.001 (2.50%) 10,285,679

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3914 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.100.00 
 TPO 0.050.00 
 AAJ 0.1050.00 
 WPLKOV 9.680.00 
 AAR 0.140.00 
 VMX 0.220.00 
 MPL 2.950.00 
 ABC 2.980.00 
 PDZ 0.250.00 
 ARC 0.380.00