ASX: ECS | | ECS BOTANICS HOLDINGS LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.049 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 0.051 | 0.048 - 0.051 | 0.049 | -0.002 (3.92%) | 5,898,852 | 22/01/2021 | 0.05 | 0.049 - 0.051 | 0.051 | +0.002 (4.08%) | 1,739,777 | 21/01/2021 | 0.05 | 0.049 - 0.051 | 0.049 | 0.00 (0.00%) | 4,407,387 | 20/01/2021 | 0.05 | 0.046 - 0.051 | 0.049 | 0.00 (0.00%) | 7,777,964 | 19/01/2021 | 0.048 | 0.046 - 0.051 | 0.049 | +0.001 (2.08%) | 4,789,448 | 18/01/2021 | 0.051 | 0.047 - 0.053 | 0.048 | -0.002 (4.00%) | 8,774,137 | 15/01/2021 | 0.053 | 0.047 - 0.056 | 0.05 | 0.00 (0.00%) | 12,810,841 | 14/01/2021 | 0.048 | 0.047 - 0.056 | 0.05 | +0.003 (6.38%) | 32,202,964 | 13/01/2021 | 0.05 | 0.047 - 0.054 | 0.047 | -0.002 (4.08%) | 10,199,869 | 12/01/2021 | 0.053 | 0.043 - 0.054 | 0.049 | +0.006 (13.95%) | 39,820,140 | 11/01/2021 | 0.046 | 0.043 - 0.055 | 0.043 | -0.002 (4.44%) | 9,842,440 | 08/01/2021 | 0.054 | 0.042 - 0.055 | 0.045 | -0.006 (11.76%) | 24,400,662 | 07/01/2021 | 0.042 | 0.04 - 0.051 | 0.051 | +0.011 (27.50%) | 33,072,610 | 06/01/2021 | 0.042 | 0.038 - 0.042 | 0.04 | 0.00 (0.00%) | 3,938,925 | 05/01/2021 | 0.039 | 0.038 - 0.043 | 0.04 | +0.002 (5.26%) | 5,940,639 | 04/01/2021 | 0.041 | 0.038 - 0.041 | 0.038 | -0.001 (2.56%) | 9,100,386 | 31/12/2020 | 0.04 | 0.039 - 0.041 | 0.039 | 0.00 (0.00%) | 1,890,140 | 30/12/2020 | 0.04 | 0.038 - 0.043 | 0.039 | -0.001 (2.50%) | 10,285,679 |
Be the first to like this.
| |