Highlights
ASX: DMP       DOMINO'S PIZZA ENTERPRISES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
82.18   +0.86 (1.06%)  80.19 - 82.42  260,031

Recent Prices

Date Open Range Close Change Volume
04/12/2020 81.56 80.19 - 82.42 82.18 +0.86 (1.06%) 260,031
03/12/2020 81.79 80.19 - 83.89 81.32 -0.63 (0.77%) 231,224
02/12/2020 83.50 78.04 - 83.89 81.95 -1.22 (1.47%) 362,670
01/12/2020 78.50 73.23 - 83.59 83.17 +9.15 (12.36%) 540,515
30/11/2020 74.40 72.94 - 75.55 74.02 -0.64 (0.86%) 493,275
27/11/2020 73.20 72.94 - 75.79 74.66 +1.17 (1.59%) 292,238
26/11/2020 74.99 73.12 - 76.70 73.49 -0.55 (0.74%) 371,200
25/11/2020 76.38 73.78 - 76.99 74.04 -2.39 (3.13%) 310,352
24/11/2020 75.98 75.24 - 77.24 76.43 +0.26 (0.34%) 304,301
23/11/2020 76.08 75.92 - 77.42 76.17 +0.09 (0.12%) 456,972
20/11/2020 76.80 75.92 - 78.00 76.08 -0.12 (0.16%) 278,934
19/11/2020 77.38 75.54 - 78.00 76.20 -0.20 (0.26%) 518,689
18/11/2020 75.68 75.54 - 78.31 76.40 +0.40 (0.53%) 415,010
17/11/2020 78.30 75.61 - 79.50 76.00 -2.56 (3.26%) 488,040
16/11/2020 78.87 78.17 - 79.68 78.56 -0.56 (0.71%) 25,088
13/11/2020 78.48 76.94 - 79.68 79.12 +0.67 (0.85%) 190,918
12/11/2020 78.31 72.70 - 79.45 78.45 +0.54 (0.69%) 390,137
11/11/2020 75.50 72.70 - 83.48 77.91 +0.15 (0.19%) 984,860
10/11/2020 80.58 75.71 - 87.52 77.76 -9.76 (11.15%) 469,338
09/11/2020 84.73 83.55 - 87.52 87.52 +3.04 (3.60%) 358,669

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003