Highlights
ASX: DDR       DICKER DATA LIMITED
Last Price Today's Change   Day's Range   Trading Volume
7.09   +0.27 (3.96%)  6.61 - 7.12  175,592

Recent Prices

Date Open Range Close Change Volume
14/11/2019 6.61 6.58 - 6.82 6.82 +0.19 (2.87%) 84,430
13/11/2019 6.70 6.58 - 6.87 6.63 -0.07 (1.04%) 122,654
12/11/2019 6.83 6.65 - 6.95 6.70 -0.12 (1.76%) 99,255
11/11/2019 6.71 6.55 - 6.95 6.82 +0.05 (0.74%) 117,171
08/11/2019 6.61 6.47 - 6.89 6.77 +0.20 (3.04%) 149,241
07/11/2019 6.54 6.47 - 6.79 6.57 +0.01 (0.15%) 172,018
06/11/2019 6.73 6.56 - 6.89 6.56 -0.19 (2.81%) 145,874
05/11/2019 6.89 6.61 - 6.97 6.75 -0.09 (1.32%) 118,841
04/11/2019 6.95 6.835 - 7.04 6.84 -0.12 (1.72%) 100,332
01/11/2019 7.02 6.83 - 7.14 6.96 -0.06 (0.85%) 66,099
31/10/2019 6.83 6.67 - 7.14 7.02 +0.22 (3.24%) 126,216
30/10/2019 6.95 6.67 - 7.04 6.80 -0.15 (2.16%) 125,876
29/10/2019 7.00 6.93 - 7.12 6.95 -0.05 (0.71%) 54,978
28/10/2019 7.06 6.93 - 7.25 7.00 -0.05 (0.71%) 80,302
25/10/2019 7.20 6.92 - 7.60 7.05 -0.15 (2.08%) 63,976
24/10/2019 6.94 6.86 - 7.60 7.20 +0.25 (3.60%) 223,145
23/10/2019 7.10 6.75 - 7.20 6.95 -0.15 (2.11%) 116,519
22/10/2019 6.90 6.75 - 7.34 7.10 +0.18 (2.60%) 163,281
21/10/2019 7.26 6.92 - 7.55 6.92 -0.62 (8.22%) 139,116

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers