Highlights
ASX: CSL       CSL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
305.30   -0.45 (0.15%)  305.07 - 308.77  500,347

Recent Prices

Date Open Range Close Change Volume
09/06/2023 305.50 305.07 - 308.77 305.30 -0.45 (0.15%) 500,347
08/06/2023 306.00 305.00 - 308.97 305.75 -3.11 (1.01%) 607,517
07/06/2023 306.18 306.18 - 311.47 308.86 +1.14 (0.37%) 384,523
06/06/2023 312.45 306.38 - 312.99 307.72 -3.01 (0.97%) 482,661
05/06/2023 308.45 307.80 - 311.95 310.73 +2.73 (0.89%) 412,009
02/06/2023 311.00 306.74 - 312.28 308.00 -2.29 (0.74%) 579,842
01/06/2023 306.41 304.60 - 311.00 310.29 +3.90 (1.27%) 866,242
31/05/2023 309.56 306.39 - 310.86 306.39 -1.85 (0.60%) 1,506,087
30/05/2023 307.50 306.07 - 308.80 308.24 +0.13 (0.04%) 318,128
29/05/2023 307.75 307.27 - 308.99 308.11 +3.93 (1.29%) 385,153
26/05/2023 305.52 303.32 - 305.52 304.18 -2.12 (0.69%) 491,302
25/05/2023 302.50 302.12 - 306.30 306.30 +0.68 (0.22%) 817,077
24/05/2023 305.82 305.00 - 307.93 305.62 -3.58 (1.16%) 582,467
23/05/2023 309.65 308.32 - 311.00 309.20 +1.96 (0.64%) 578,983
22/05/2023 305.00 303.81 - 307.40 307.24 +2.79 (0.92%) 317,100
19/05/2023 302.64 301.30 - 305.27 304.45 +1.63 (0.54%) 557,422
18/05/2023 304.22 301.88 - 305.32 302.82 -1.40 (0.46%) 426,105
17/05/2023 300.59 300.25 - 304.82 304.22 +0.02 (0.01%) 393,859
16/05/2023 306.79 303.275 - 306.99 304.20 -3.61 (1.17%) 427,844
15/05/2023 305.17 304.92 - 308.54 307.81 +1.45 (0.47%) 293,098

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001