Highlights
ASX: CSL       CSL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
273.09   -0.98 (0.36%)  272.30 - 276.00  634,236

Recent Prices

Date Open Range Close Change Volume
18/05/2022 275.31 272.30 - 276.00 273.09 -0.98 (0.36%) 634,236
17/05/2022 275.56 272.30 - 279.99 274.07 -3.18 (1.15%) 694,397
16/05/2022 279.87 273.77 - 281.82 277.25 -2.95 (1.05%) 534,573
13/05/2022 274.92 268.795 - 281.82 280.20 +9.02 (3.33%) 1,190,466
12/05/2022 272.68 268.795 - 277.97 271.18 -5.04 (1.82%) 832,330
10/05/2022 273.10 265.90 - 274.00 270.65 +0.25 (0.09%) 942,552
09/05/2022 271.65 264.70 - 274.00 270.40 +2.24 (0.84%) 737,497
06/05/2022 269.67 264.70 - 277.17 268.16 -8.09 (2.93%) 1,399,756
05/05/2022 276.27 272.40 - 277.17 276.25 +1.50 (0.55%) 602,867
04/05/2022 273.63 267.70 - 276.75 274.75 +1.88 (0.69%) 452,727
03/05/2022 269.49 264.62 - 276.75 272.87 +2.42 (0.89%) 794,088
02/05/2022 269.53 264.62 - 273.30 270.45 -2.85 (1.04%) 597,601
29/04/2022 269.00 266.85 - 273.30 273.30 +4.46 (1.66%) 850,502
28/04/2022 270.82 264.79 - 270.82 268.84 +2.95 (1.11%) 635,645
27/04/2022 266.10 264.79 - 271.90 265.89 -3.45 (1.28%) 629,439
26/04/2022 271.10 264.80 - 271.90 269.34 -1.52 (0.56%) 691,547
22/04/2022 266.50 263.17 - 271.50 270.86 +3.88 (1.45%) 1,353,992
21/04/2022 266.85 263.17 - 267.99 266.98 +2.48 (0.94%) 642,623
20/04/2022 266.10 261.58 - 267.99 264.50 +2.15 (0.82%) 858,734

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

763  798  643  1465 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.021+0.002 
 TPD 0.0080.00 
 SYA 0.295+0.025 
 CRR 0.084-0.003 
 GGE 0.041+0.005 
 1MC 0.0280.00 
 PCL 0.0090.00 
 RAP 0.11-0.002 
 IXR 0.056+0.002 
 SRN 0.033-0.002