Highlights
ASX: CSL       CSL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
297.67   +1.49 (0.50%)  293.11 - 299.90  543,452

Recent Prices

Date Open Range Close Change Volume
20/10/2021 299.90 293.11 - 299.90 297.67 +1.49 (0.50%) 543,452
19/10/2021 293.45 292.63 - 298.00 296.18 +1.88 (0.64%) 570,211
18/10/2021 297.00 292.63 - 301.14 294.30 -2.60 (0.88%) 484,683
15/10/2021 299.90 296.20 - 301.14 297.56 +0.66 (0.22%) 496,719
14/10/2021 298.90 290.69 - 299.84 296.90 +2.85 (0.97%) 569,698
13/10/2021 291.32 288.51 - 295.25 294.05 +1.37 (0.47%) 535,631
12/10/2021 289.83 285.16 - 293.99 292.68 +5.18 (1.80%) 1,001,450
11/10/2021 288.00 285.16 - 293.20 287.50 -2.96 (1.02%) 496,940
08/10/2021 293.20 286.47 - 293.20 290.46 +2.40 (0.83%) 528,454
07/10/2021 286.61 285.51 - 294.47 288.06 +1.87 (0.65%) 541,791
06/10/2021 293.00 285.12 - 294.47 286.19 -0.48 (0.17%) 731,118
05/10/2021 286.99 285.12 - 292.24 286.67 -0.66 (0.23%) 499,359
04/10/2021 291.83 286.08 - 293.79 287.33 -1.54 (0.53%) 353,019
01/10/2021 293.13 287.03 - 293.79 288.87 -4.53 (1.54%) 773,622
30/09/2021 288.41 285.33 - 293.40 293.40 +6.54 (2.28%) 984,927
29/09/2021 291.32 285.33 - 301.46 286.86 -7.61 (2.58%) 976,701
28/09/2021 301.26 294.47 - 310.76 294.47 -11.79 (3.85%) 748,994
27/09/2021 310.00 305.51 - 312.77 306.26 -5.75 (1.84%) 614,758
24/09/2021 311.98 310.58 - 312.99 312.01 -0.98 (0.31%) 513,196
23/09/2021 312.98 310.00 - 312.99 312.99 +0.58 (0.19%) 521,208

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

682  897  661  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.0020.00 
 YPB 0.003-0.001 
 CLZ 0.0010.00 
 STM 0.07+0.004 
 AXP 0.013-0.001 
 MRQ 0.012+0.003 
 AZL 0.063+0.011 
 AGE 0.082+0.001 
 VAL 0.020.00 
 SYA 0.1550.00