Highlights
ASX: CSL       CSL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
282.61   +5.46 (1.97%)  268.68 - 283.00  450,594

Recent Prices

Date Open Range Close Change Volume
03/08/2020 270.00 267.53 - 279.74 277.15 +7.05 (2.61%) 1,209,724
31/07/2020 271.50 267.53 - 276.38 270.10 -4.35 (1.58%) 1,532,154
30/07/2020 271.84 270.01 - 276.38 274.45 +4.09 (1.51%) 1,104,465
29/07/2020 271.67 270.01 - 279.40 270.36 -1.84 (0.68%) 1,045,373
28/07/2020 278.59 272.20 - 279.40 272.20 -3.24 (1.18%) 814,503
27/07/2020 276.80 274.91 - 280.00 275.44 -1.58 (0.57%) 907,365
24/07/2020 279.72 276.66 - 284.00 277.02 -5.40 (1.91%) 1,007,872
23/07/2020 282.80 280.22 - 292.00 282.42 -0.30 (0.11%) 721,852
22/07/2020 290.00 282.13 - 294.50 282.72 -10.63 (3.62%) 926,482
21/07/2020 286.00 281.83 - 294.50 293.35 +10.65 (3.77%) 913,708
20/07/2020 283.90 280.62 - 284.65 282.70 -0.72 (0.25%) 374,201
17/07/2020 282.00 280.62 - 289.00 283.42 +2.06 (0.73%) 1,310,777
16/07/2020 289.00 279.66 - 289.00 281.36 -5.97 (2.08%) 735,798
15/07/2020 281.40 278.05 - 287.33 287.33 +8.43 (3.02%) 797,576
14/07/2020 280.00 278.05 - 284.97 278.90 -2.53 (0.90%) 774,636
13/07/2020 284.97 280.00 - 284.97 281.43 -0.94 (0.33%) 743,041
10/07/2020 280.04 279.00 - 283.79 282.37 +1.62 (0.58%) 589,646
09/07/2020 279.00 279.00 - 290.53 280.75 +0.25 (0.09%) 966,559
08/07/2020 287.25 280.50 - 293.00 280.50 -9.58 (3.30%) 979,773
07/07/2020 291.78 287.93 - 297.99 290.08 -0.73 (0.25%) 742,798

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

547  583  827  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRM 0.70+0.693 
 ATH 0.052+0.018 
 BUD 0.036+0.001 
 MNB 0.0010.00 
 WBE 0.0030.00 
 NAE 0.011-0.001 
 BLK 1.280.00 
 CRO 0.013+0.001 
 CLZ 0.0020.00 
 CGB 0.005+0.001 
Partners & Brokers