Highlights
ASX: COH       COCHLEAR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
223.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 228.00 223.11 - 229.62 223.73 -3.79 (1.67%) 203,576
24/11/2020 227.28 225.65 - 235.97 227.52 +0.80 (0.35%) 171,567
23/11/2020 233.94 225.75 - 235.97 226.72 -5.19 (2.24%) 198,554
20/11/2020 232.60 231.77 - 237.19 231.91 -1.59 (0.68%) 144,675
19/11/2020 236.18 232.12 - 238.52 233.50 -5.02 (2.10%) 222,151
18/11/2020 234.98 230.65 - 238.52 238.52 +4.80 (2.05%) 176,683
17/11/2020 234.75 230.65 - 234.96 233.72 +0.78 (0.33%) 277,583
16/11/2020 232.96 230.69 - 234.96 232.94 +1.53 (0.66%) 9,050
13/11/2020 232.92 228.68 - 233.47 231.41 -0.59 (0.25%) 156,468
12/11/2020 229.53 223.05 - 233.47 232.00 +4.45 (1.96%) 236,706
11/11/2020 223.05 222.74 - 230.00 227.55 +4.18 (1.87%) 191,448
10/11/2020 230.00 222.74 - 230.00 223.37 -1.91 (0.85%) 245,830
09/11/2020 224.00 222.76 - 226.89 225.28 +0.93 (0.41%) 121,151
06/11/2020 224.18 221.28 - 227.53 224.35 -0.15 (0.07%) 157,922
05/11/2020 223.33 214.51 - 227.53 224.50 +4.61 (2.10%) 340,082
04/11/2020 215.78 212.70 - 220.60 219.89 +2.52 (1.16%) 128,987
03/11/2020 214.38 212.70 - 218.30 217.37 +2.61 (1.22%) 203,091
02/11/2020 213.47 211.64 - 219.96 214.76 +2.58 (1.22%) 249,777
30/10/2020 219.96 211.64 - 221.42 212.18 -5.75 (2.64%) 237,955
29/10/2020 220.10 216.64 - 225.42 217.93 -4.95 (2.22%) 186,628

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00