Highlights
ASX: COH       COCHLEAR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
218.50   +0.07 (0.03%)  215.41 - 221.81  75,005

Recent Prices

Date Open Range Close Change Volume
27/05/2022 220.35 215.41 - 221.81 218.50 +0.07 (0.03%) 75,005
26/05/2022 215.41 212.95 - 219.37 218.43 +1.10 (0.51%) 94,335
25/05/2022 215.73 212.95 - 219.17 217.33 +0.62 (0.29%) 93,106
24/05/2022 218.91 215.615 - 219.56 216.71 -2.62 (1.19%) 103,989
23/05/2022 216.00 214.11 - 219.56 219.33 +3.53 (1.64%) 92,637
20/05/2022 214.73 212.11 - 216.40 215.80 +1.53 (0.71%) 85,379
19/05/2022 213.30 212.11 - 217.42 214.27 -2.68 (1.24%) 103,951
18/05/2022 215.06 209.66 - 217.42 216.95 +4.97 (2.34%) 86,906
17/05/2022 211.14 209.66 - 218.81 211.98 -0.33 (0.16%) 105,175
16/05/2022 218.60 209.00 - 218.81 212.31 -2.25 (1.05%) 116,245
13/05/2022 211.83 208.11 - 215.58 214.56 +5.97 (2.86%) 161,391
12/05/2022 213.64 208.11 - 214.655 208.59 -5.79 (2.70%) 153,554
10/05/2022 213.07 207.88 - 220.36 210.47 -6.01 (2.78%) 198,414
09/05/2022 219.01 214.11 - 225.86 216.48 -2.91 (1.33%) 122,893
06/05/2022 224.05 214.11 - 231.84 219.39 -9.69 (4.23%) 188,334
05/05/2022 230.18 227.74 - 231.84 229.08 +0.11 (0.05%) 98,529
04/05/2022 228.40 224.02 - 230.60 228.97 +2.28 (1.01%) 76,657
03/05/2022 225.90 223.22 - 229.50 226.69 +0.12 (0.05%) 88,870
02/05/2022 227.82 223.22 - 231.74 226.57 -5.17 (2.23%) 190,185
29/04/2022 229.41 227.67 - 232.33 231.74 +2.27 (0.99%) 206,981

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00