Highlights
ASX: COH       COCHLEAR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
218.50   +0.07 (0.03%)  215.41 - 221.81  75,005

Recent Prices

Date Open Range Close Change Volume
27/05/2022 220.35 215.41 - 221.81 218.50 +0.07 (0.03%) 75,005
26/05/2022 215.41 212.95 - 219.37 218.43 +1.10 (0.51%) 94,335
25/05/2022 215.73 212.95 - 219.17 217.33 +0.62 (0.29%) 93,106
24/05/2022 218.91 215.615 - 219.56 216.71 -2.62 (1.19%) 103,989
23/05/2022 216.00 214.11 - 219.56 219.33 +3.53 (1.64%) 92,637
20/05/2022 214.73 212.11 - 216.40 215.80 +1.53 (0.71%) 85,379
19/05/2022 213.30 212.11 - 217.42 214.27 -2.68 (1.24%) 103,951
18/05/2022 215.06 209.66 - 217.42 216.95 +4.97 (2.34%) 86,906
17/05/2022 211.14 209.66 - 218.81 211.98 -0.33 (0.16%) 105,175
16/05/2022 218.60 209.00 - 218.81 212.31 -2.25 (1.05%) 116,245
13/05/2022 211.83 208.11 - 215.58 214.56 +5.97 (2.86%) 161,391
12/05/2022 213.64 208.11 - 214.655 208.59 -5.79 (2.70%) 153,554
10/05/2022 213.07 207.88 - 220.36 210.47 -6.01 (2.78%) 198,414
09/05/2022 219.01 214.11 - 225.86 216.48 -2.91 (1.33%) 122,893
06/05/2022 224.05 214.11 - 231.84 219.39 -9.69 (4.23%) 188,334
05/05/2022 230.18 227.74 - 231.84 229.08 +0.11 (0.05%) 98,529
04/05/2022 228.40 224.02 - 230.60 228.97 +2.28 (1.01%) 76,657
03/05/2022 225.90 223.22 - 229.50 226.69 +0.12 (0.05%) 88,870
02/05/2022 227.82 223.22 - 231.74 226.57 -5.17 (2.23%) 190,185
29/04/2022 229.41 227.67 - 232.33 231.74 +2.27 (0.99%) 206,981

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00