Highlights
ASX: COH       COCHLEAR LIMITED
Last Price Today's Change   Day's Range   Trading Volume
223.73   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 228.00 223.11 - 229.62 223.73 -3.79 (1.67%) 203,576
24/11/2020 227.28 225.65 - 235.97 227.52 +0.80 (0.35%) 171,567
23/11/2020 233.94 225.75 - 235.97 226.72 -5.19 (2.24%) 198,554
20/11/2020 232.60 231.77 - 237.19 231.91 -1.59 (0.68%) 144,675
19/11/2020 236.18 232.12 - 238.52 233.50 -5.02 (2.10%) 222,151
18/11/2020 234.98 230.65 - 238.52 238.52 +4.80 (2.05%) 176,683
17/11/2020 234.75 230.65 - 234.96 233.72 +0.78 (0.33%) 277,583
16/11/2020 232.96 230.69 - 234.96 232.94 +1.53 (0.66%) 9,050
13/11/2020 232.92 228.68 - 233.47 231.41 -0.59 (0.25%) 156,468
12/11/2020 229.53 223.05 - 233.47 232.00 +4.45 (1.96%) 236,706
11/11/2020 223.05 222.74 - 230.00 227.55 +4.18 (1.87%) 191,448
10/11/2020 230.00 222.74 - 230.00 223.37 -1.91 (0.85%) 245,830
09/11/2020 224.00 222.76 - 226.89 225.28 +0.93 (0.41%) 121,151
06/11/2020 224.18 221.28 - 227.53 224.35 -0.15 (0.07%) 157,922
05/11/2020 223.33 214.51 - 227.53 224.50 +4.61 (2.10%) 340,082
04/11/2020 215.78 212.70 - 220.60 219.89 +2.52 (1.16%) 128,987
03/11/2020 214.38 212.70 - 218.30 217.37 +2.61 (1.22%) 203,091
02/11/2020 213.47 211.64 - 219.96 214.76 +2.58 (1.22%) 249,777
30/10/2020 219.96 211.64 - 221.42 212.18 -5.75 (2.64%) 237,955
29/10/2020 220.10 216.64 - 225.42 217.93 -4.95 (2.22%) 186,628

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00