ASX: COH | | COCHLEAR LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 218.50 | +0.07 (0.03%) | 215.41 - 221.81 | 75,005 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/05/2022 | 220.35 | 215.41 - 221.81 | 218.50 | +0.07 (0.03%) | 75,005 | 26/05/2022 | 215.41 | 212.95 - 219.37 | 218.43 | +1.10 (0.51%) | 94,335 | 25/05/2022 | 215.73 | 212.95 - 219.17 | 217.33 | +0.62 (0.29%) | 93,106 | 24/05/2022 | 218.91 | 215.615 - 219.56 | 216.71 | -2.62 (1.19%) | 103,989 | 23/05/2022 | 216.00 | 214.11 - 219.56 | 219.33 | +3.53 (1.64%) | 92,637 | 20/05/2022 | 214.73 | 212.11 - 216.40 | 215.80 | +1.53 (0.71%) | 85,379 | 19/05/2022 | 213.30 | 212.11 - 217.42 | 214.27 | -2.68 (1.24%) | 103,951 | 18/05/2022 | 215.06 | 209.66 - 217.42 | 216.95 | +4.97 (2.34%) | 86,906 | 17/05/2022 | 211.14 | 209.66 - 218.81 | 211.98 | -0.33 (0.16%) | 105,175 | 16/05/2022 | 218.60 | 209.00 - 218.81 | 212.31 | -2.25 (1.05%) | 116,245 | 13/05/2022 | 211.83 | 208.11 - 215.58 | 214.56 | +5.97 (2.86%) | 161,391 | 12/05/2022 | 213.64 | 208.11 - 214.655 | 208.59 | -5.79 (2.70%) | 153,554 | 10/05/2022 | 213.07 | 207.88 - 220.36 | 210.47 | -6.01 (2.78%) | 198,414 | 09/05/2022 | 219.01 | 214.11 - 225.86 | 216.48 | -2.91 (1.33%) | 122,893 | 06/05/2022 | 224.05 | 214.11 - 231.84 | 219.39 | -9.69 (4.23%) | 188,334 | 05/05/2022 | 230.18 | 227.74 - 231.84 | 229.08 | +0.11 (0.05%) | 98,529 | 04/05/2022 | 228.40 | 224.02 - 230.60 | 228.97 | +2.28 (1.01%) | 76,657 | 03/05/2022 | 225.90 | 223.22 - 229.50 | 226.69 | +0.12 (0.05%) | 88,870 | 02/05/2022 | 227.82 | 223.22 - 231.74 | 226.57 | -5.17 (2.23%) | 190,185 | 29/04/2022 | 229.41 | 227.67 - 232.33 | 231.74 | +2.27 (0.99%) | 206,981 |
Be the first to like this.
| |