Highlights
ASX: CUV       CLINUVEL PHARMACEUTICALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
41.97   -1.32 (3.05%)  41.48 - 43.55  47,871

Recent Prices

Date Open Range Close Change Volume
27/09/2021 43.05 42.425 - 44.67 43.29 +0.03 (0.07%) 99,326
24/09/2021 43.10 42.06 - 44.67 43.26 -0.32 (0.73%) 205,640
23/09/2021 42.06 39.85 - 43.90 43.58 +1.64 (3.91%) 214,246
22/09/2021 39.85 39.01 - 42.75 41.94 +1.69 (4.20%) 274,607
21/09/2021 39.80 39.01 - 41.86 40.25 -0.50 (1.23%) 213,681
20/09/2021 41.50 39.59 - 42.00 40.75 -0.96 (2.30%) 133,896
17/09/2021 40.09 39.59 - 42.00 41.71 +0.61 (1.48%) 443,706
16/09/2021 39.59 39.59 - 42.20 41.10 +0.39 (0.96%) 231,272
15/09/2021 41.05 39.55 - 42.20 40.71 -0.24 (0.59%) 252,542
14/09/2021 40.05 38.75 - 42.16 40.95 +0.63 (1.56%) 249,547
13/09/2021 40.00 38.75 - 40.86 40.32 +0.13 (0.32%) 141,794
10/09/2021 39.55 39.28 - 40.86 40.19 +0.46 (1.16%) 187,070
09/09/2021 39.95 38.80 - 40.87 39.73 -0.57 (1.41%) 160,324
08/09/2021 39.65 38.80 - 41.37 40.30 -0.45 (1.10%) 202,229
07/09/2021 39.30 38.00 - 41.37 40.75 +0.73 (1.82%) 190,463
06/09/2021 39.81 37.54 - 40.96 40.02 -0.42 (1.04%) 225,166
03/09/2021 37.99 35.83 - 40.96 40.44 +2.40 (6.31%) 422,241
02/09/2021 35.94 35.83 - 38.15 38.04 +1.565 (4.29%) 320,247
01/09/2021 36.60 34.16 - 37.96 36.50 -1.28 (3.39%) 297,152
31/08/2021 34.23 32.70 - 37.96 37.78 +3.65 (10.69%) 519,904

  Like Social Forum Comment
  Be the first to like this.
 
VSOLAR Sailang Margin All In Potential 20 baggers
11/06/2019 2:49 PM
kryptonite wah sifu, you really know how to lepak around hor, kikikikikiki
11/06/2019 11:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

447  833  750  1764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CWL 0.0370.00 
 HNR 0.0340.00 
 AXP 0.0070.00 
 EFE 0.0430.00 
 BIQ 0.0160.00 
 88E 0.03-0.001 
 NWE 0.024+0.001 
 WBE 0.0040.00 
 AMP 1.02+0.035 
 TOE 0.03+0.002