Highlights
ASX: CUV       CLINUVEL PHARMACEUTICALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
21.96   +0.02 (0.09%)  21.61 - 22.26  136,540

Recent Prices

Date Open Range Close Change Volume
21/01/2021 21.94 21.61 - 22.26 21.96 +0.17 (0.78%) 136,540
20/01/2021 21.89 21.775 - 22.42 21.79 -0.10 (0.46%) 127,937
19/01/2021 22.37 21.77 - 22.46 22.02 +0.18 (0.82%) 82,668
18/01/2021 22.20 21.75 - 22.62 21.84 -0.36 (1.62%) 67,486
15/01/2021 21.99 21.31 - 22.63 22.31 +0.32 (1.46%) 130,896
14/01/2021 21.40 21.13 - 21.81 21.57 +0.17 (0.79%) 69,607
13/01/2021 21.77 20.67 - 21.77 21.29 -0.48 (2.20%) 122,693
12/01/2021 20.67 20.33 - 21.27 21.04 +0.37 (1.79%) 118,950
11/01/2021 20.80 20.33 - 21.48 20.40 -0.40 (1.92%) 98,885
08/01/2021 21.44 20.60 - 21.74 20.80 -0.64 (2.99%) 100,679
07/01/2021 21.50 20.60 - 22.16 20.67 -0.83 (3.86%) 112,528
06/01/2021 21.92 21.08 - 22.41 21.23 -0.69 (3.15%) 126,157
05/01/2021 22.25 21.93 - 22.89 22.07 -0.18 (0.81%) 143,132
04/01/2021 22.45 22.25 - 22.89 22.74 +0.42 (1.88%) 82,051
31/12/2020 22.80 22.28 - 23.20 22.32 -0.30 (1.33%) 60,475
30/12/2020 23.00 22.45 - 23.20 22.62 -0.50 (2.16%) 102,312
29/12/2020 22.99 22.57 - 23.15 23.12 +0.08 (0.35%) 77,926

  Be the first to like this.
 
VSOLAR Sailang Margin All In Potential 20 baggers
11/06/2019 2:49 PM
kryptonite wah sifu, you really know how to lepak around hor, kikikikikiki
11/06/2019 11:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

735  811  583  1786 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CCE 0.0020.00 
 CLZ 0.0010.00 
 SYA 0.042-0.004 
 LPD 0.033+0.001 
 CRO 0.074+0.008 
 LCL 0.205+0.02 
 GTR 0.0310.00 
 STM 0.015-0.002 
 CAD 0.012-0.001 
 HWK 0.0280.00