Highlights
ASX: CSS       CLEAN SEAS SEAFOOD LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.775   -0.015 (1.90%)  0.775 - 0.80  75,778

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.79 0.785 - 0.80 0.79 0.00 (0.00%) 29,528
13/11/2019 0.785 0.785 - 0.795 0.79 +0.005 (0.64%) 13,184
12/11/2019 0.785 0.785 - 0.81 0.785 0.00 (0.00%) 19,183
11/11/2019 0.81 0.78 - 0.81 0.785 0.00 (0.00%) 65,408
08/11/2019 0.80 0.78 - 0.82 0.785 0.00 (0.00%) 135,218
07/11/2019 0.81 0.785 - 0.82 0.785 -0.025 (3.09%) 50,803
06/11/2019 0.795 0.795 - 0.81 0.81 +0.015 (1.89%) 17,962
05/11/2019 0.81 0.795 - 0.83 0.795 -0.015 (1.85%) 53,996
04/11/2019 0.83 0.81 - 0.83 0.81 -0.01 (1.22%) 44,637
01/11/2019 0.815 0.81 - 0.825 0.82 +0.01 (1.23%) 6,748
31/10/2019 0.82 0.81 - 0.825 0.81 -0.005 (0.61%) 56,310
30/10/2019 0.82 0.815 - 0.83 0.815 -0.005 (0.61%) 41,897
29/10/2019 0.83 0.815 - 0.835 0.82 -0.015 (1.80%) 33,277
28/10/2019 0.83 0.815 - 0.84 0.835 -0.005 (0.60%) 10,897
25/10/2019 0.82 0.815 - 0.84 0.84 0.00 (0.00%) 110,414
24/10/2019 0.83 0.81 - 0.85 0.84 +0.03 (3.70%) 87,839
23/10/2019 0.85 0.795 - 0.85 0.81 0.00 (0.00%) 136,981
22/10/2019 0.795 0.795 - 0.81 0.81 0.00 (0.00%) 95,791
21/10/2019 0.80 0.795 - 0.825 0.81 -0.015 (1.82%) 33,975
18/10/2019 0.82 0.795 - 0.825 0.815 -0.01 (1.21%) 66,615

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers