Highlights
ASX: CGF       CHALLENGER LIMITED
Last Price Today's Change   Day's Range   Trading Volume
4.81   +0.04 (0.84%)  4.66 - 4.86  1,809,285

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.78 4.66 - 4.86 4.81 +0.04 (0.84%) 1,809,285
22/10/2020 4.74 4.66 - 4.81 4.77 +0.01 (0.21%) 2,948,519
21/10/2020 4.74 4.63 - 4.81 4.76 +0.10 (2.15%) 3,980,470
19/10/2020 4.48 4.39 - 4.70 4.68 +0.22 (4.93%) 3,691,789
16/10/2020 4.41 4.36 - 4.48 4.46 +0.06 (1.36%) 2,460,742
15/10/2020 4.39 4.22 - 4.46 4.40 +0.11 (2.56%) 8,783,776
14/10/2020 4.34 4.11 - 4.46 4.29 +0.09 (2.14%) 4,396,482
13/10/2020 4.19 4.11 - 4.26 4.20 -0.03 (0.71%) 3,106,751
12/10/2020 4.19 4.13 - 4.25 4.23 +0.03 (0.71%) 1,798,506
09/10/2020 4.14 4.03 - 4.23 4.20 +0.07 (1.69%) 2,415,130
08/10/2020 4.06 3.90 - 4.17 4.13 +0.08 (1.98%) 2,314,366
07/10/2020 3.94 3.90 - 4.055 4.05 +0.09 (2.27%) 2,462,748
06/10/2020 3.97 3.83 - 4.00 3.96 -0.01 (0.25%) 2,772,643
05/10/2020 3.89 3.78 - 3.97 3.97 +0.19 (5.03%) 1,580,089
02/10/2020 3.84 3.78 - 3.93 3.78 -0.06 (1.56%) 3,038,091
01/10/2020 3.84 3.80 - 3.89 3.84 +0.01 (0.26%) 7,545,607
30/09/2020 3.87 3.80 - 4.06 3.83 -0.08 (2.05%) 7,169,323
29/09/2020 4.00 3.76 - 4.06 3.91 -0.06 (1.51%) 3,367,171
28/09/2020 3.77 3.69 - 3.98 3.97 +0.19 (5.03%) 4,785,086

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

609  783  618  1891 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.021-0.002 
 HWK 0.014+0.002 
 IOU 0.255+0.015 
 EM1 0.135+0.036 
 CLZ 0.002+0.001 
 AVE 0.014+0.005 
 HCH 0.052+0.004 
 DDD 0.007-0.001 
 SPQ 0.013+0.002 
 SRN 0.035+0.003