Highlights
ASX: CYL       CATALYST METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.64   -0.02 (0.75%)  2.60 - 2.68  22,098

Recent Prices

Date Open Range Close Change Volume
19/10/2020 2.68 2.65 - 2.69 2.66 +0.01 (0.38%) 1,364
16/10/2020 2.69 2.65 - 2.69 2.65 0.00 (0.00%) 5,452
15/10/2020 2.66 2.65 - 2.79 2.65 -0.05 (1.85%) 714
14/10/2020 2.79 2.70 - 3.00 2.70 -0.08 (2.88%) 11,320
13/10/2020 2.80 2.75 - 3.00 2.78 0.00 (0.00%) 141,151
12/10/2020 2.75 2.63 - 2.80 2.78 +0.09 (3.35%) 7,873
09/10/2020 2.63 2.63 - 2.69 2.69 +0.01 (0.37%) 16,084
08/10/2020 2.69 2.59 - 2.69 2.68 +0.03 (1.13%) 19,529
07/10/2020 2.60 2.57 - 2.66 2.65 +0.06 (2.32%) 19,314
06/10/2020 2.57 2.51 - 2.64 2.59 +0.03 (1.17%) 56,038
05/10/2020 2.51 2.51 - 2.60 2.56 -0.02 (0.78%) 54,689
02/10/2020 2.55 2.50 - 2.60 2.58 -0.02 (0.77%) 11,349
01/10/2020 2.50 2.50 - 2.60 2.60 +0.10 (4.00%) 13,342
30/09/2020 2.50 2.45 - 2.57 2.50 +0.01 (0.40%) 9,108
29/09/2020 2.45 2.43 - 2.50 2.49 +0.05 (2.05%) 16,734
28/09/2020 2.43 2.40 - 2.48 2.44 -0.04 (1.61%) 2,148
25/09/2020 2.42 2.40 - 2.48 2.48 +0.04 (1.64%) 35,547
24/09/2020 2.46 2.35 - 2.47 2.44 -0.03 (1.21%) 11,619
23/09/2020 2.35 2.33 - 2.47 2.47 +0.09 (3.78%) 28,349
22/09/2020 2.40 2.33 - 2.46 2.38 -0.04 (1.65%) 32,202

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

574  746  671  1999 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 REZ 0.105+0.073 
 CLZ 0.002+0.001 
 ESR 0.17+0.015 
 DHR 0.0040.00 
 RFN 0.004+0.001 
 CAV 0.017+0.002 
 EM1 0.078-0.013 
 CWL 0.0370.00 
 RAG 0.0110.00 
 BRN 0.385-0.07