Highlights
ASX: CIN       CARLTON INVESTMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
26.50   -0.20 (0.75%)  26.50 - 26.76  11,931

Recent Prices

Date Open Range Close Change Volume
23/11/2020 26.70 26.50 - 26.76 26.50 -0.20 (0.75%) 11,931
20/11/2020 26.70 26.34 - 26.75 26.70 +0.11 (0.41%) 809
19/11/2020 26.34 26.30 - 26.75 26.59 +0.26 (0.99%) 2,041
18/11/2020 26.31 25.89 - 26.33 26.33 +0.03 (0.11%) 2,707
17/11/2020 25.89 25.70 - 26.31 26.30 +0.50 (1.94%) 4,646
16/11/2020 25.70 25.50 - 25.80 25.80 +0.29 (1.14%) 943
13/11/2020 25.57 25.50 - 25.65 25.51 -0.14 (0.55%) 2,597
12/11/2020 25.61 25.00 - 25.65 25.65 +0.41 (1.62%) 2,388
11/11/2020 25.02 24.20 - 25.25 25.24 -0.01 (0.04%) 7,383
10/11/2020 24.50 23.70 - 25.25 25.25 +1.40 (5.87%) 11,162
09/11/2020 23.71 23.70 - 24.08 23.85 0.00 (0.00%) 5,641
06/11/2020 23.85 23.53 - 23.86 23.85 +0.06 (0.25%) 2,949
05/11/2020 23.53 23.53 - 23.79 23.79 +0.26 (1.10%) 2,559
04/11/2020 23.55 23.38 - 23.55 23.53 -0.02 (0.08%) 1,979
03/11/2020 23.55 23.38 - 23.65 23.55 -0.10 (0.42%) 2,670
02/11/2020 23.50 23.50 - 23.65 23.65 +0.15 (0.64%) 1,100
30/10/2020 23.50 23.40 - 23.50 23.50 0.00 (0.00%) 242
29/10/2020 23.50 23.40 - 23.55 23.50 -0.05 (0.21%) 1,359
28/10/2020 23.55 23.55 - 23.70 23.55 0.00 (0.00%) 1,179
27/10/2020 23.70 23.55 - 23.75 23.55 -0.05 (0.21%) 4,667

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001