Highlights
ASX: BWP       BWP TRUST
Last Price Today's Change   Day's Range   Trading Volume
4.24   -0.05 (1.17%)  4.23 - 4.30  411,316

Recent Prices

Date Open Range Close Change Volume
20/11/2020 4.26 4.18 - 4.30 4.29 +0.02 (0.47%) 692,835
19/11/2020 4.20 4.18 - 4.28 4.27 +0.03 (0.71%) 848,750
18/11/2020 4.25 4.20 - 4.29 4.24 0.00 (0.00%) 968,310
17/11/2020 4.29 4.20 - 4.30 4.24 -0.03 (0.70%) 1,386,328
16/11/2020 4.30 4.205 - 4.32 4.27 +0.05 (1.18%) 46,630
13/11/2020 4.29 4.205 - 4.32 4.22 -0.06 (1.40%) 1,881,557
12/11/2020 4.28 4.21 - 4.32 4.28 0.00 (0.00%) 1,289,806
11/11/2020 4.23 4.16 - 4.29 4.28 +0.10 (2.39%) 2,194,808
10/11/2020 4.22 4.16 - 4.28 4.18 -0.01 (0.24%) 1,417,464
09/11/2020 4.19 4.15 - 4.26 4.19 0.00 (0.00%) 829,325
06/11/2020 4.22 4.15 - 4.26 4.19 0.00 (0.00%) 847,209
05/11/2020 4.18 4.09 - 4.22 4.19 +0.04 (0.96%) 657,381
04/11/2020 4.12 4.04 - 4.18 4.15 +0.06 (1.47%) 1,133,558
03/11/2020 4.05 4.00 - 4.10 4.09 +0.06 (1.49%) 1,160,595
02/11/2020 4.01 4.00 - 4.04 4.03 +0.02 (0.50%) 873,983
30/10/2020 4.03 4.00 - 4.06 4.01 -0.03 (0.74%) 1,171,839
29/10/2020 4.02 4.01 - 4.09 4.04 -0.03 (0.74%) 618,802
28/10/2020 4.06 4.03 - 4.13 4.07 -0.01 (0.25%) 900,931
27/10/2020 4.12 4.065 - 4.15 4.08 -0.06 (1.45%) 791,858

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001