Highlights
ASX: BRG       BREVILLE GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
28.05   +0.69 (2.52%)  26.95 - 28.29  177,847

Recent Prices

Date Open Range Close Change Volume
16/04/2021 27.36 26.95 - 28.29 28.05 +0.69 (2.52%) 177,847
15/04/2021 27.51 26.95 - 28.29 27.69 +0.18 (0.65%) 180,080
14/04/2021 27.60 27.32 - 28.29 27.82 +0.22 (0.80%) 298,339
13/04/2021 27.84 27.40 - 28.24 27.53 -0.31 (1.11%) 188,696
12/04/2021 28.16 27.44 - 28.39 27.58 -0.58 (2.06%) 135,841
09/04/2021 27.73 27.15 - 28.39 28.02 +0.29 (1.05%) 230,095
08/04/2021 27.17 26.82 - 27.95 27.73 +0.63 (2.32%) 298,407
07/04/2021 26.82 26.26 - 27.41 27.10 +0.39 (1.46%) 321,791
06/04/2021 26.61 26.26 - 27.34 26.71 -0.40 (1.48%) 395,715
01/04/2021 27.10 26.46 - 27.34 27.11 +0.11 (0.41%) 159,912
31/03/2021 26.56 26.14 - 27.18 27.00 +0.64 (2.43%) 287,991
30/03/2021 27.00 26.14 - 27.76 26.36 -0.64 (2.37%) 239,068
29/03/2021 27.76 27.18 - 27.76 27.28 -0.48 (1.73%) 302,160
26/03/2021 27.18 26.75 - 27.76 27.58 +0.42 (1.55%) 197,720
25/03/2021 27.05 26.75 - 27.45 27.16 +0.11 (0.41%) 173,508
24/03/2021 27.07 26.93 - 27.94 27.18 +0.10 (0.37%) 218,856
23/03/2021 27.66 26.99 - 28.28 27.08 -0.50 (1.81%) 245,022
22/03/2021 27.05 27.00 - 28.28 27.58 -0.05 (0.18%) 265,796

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002