Highlights
ASX: BRG       BREVILLE GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
28.05   +0.69 (2.52%)  26.95 - 28.29  177,847

Recent Prices

Date Open Range Close Change Volume
16/04/2021 27.36 26.95 - 28.29 28.05 +0.69 (2.52%) 177,847
15/04/2021 27.51 26.95 - 28.29 27.69 +0.18 (0.65%) 180,080
14/04/2021 27.60 27.32 - 28.29 27.82 +0.22 (0.80%) 298,339
13/04/2021 27.84 27.40 - 28.24 27.53 -0.31 (1.11%) 188,696
12/04/2021 28.16 27.44 - 28.39 27.58 -0.58 (2.06%) 135,841
09/04/2021 27.73 27.15 - 28.39 28.02 +0.29 (1.05%) 230,095
08/04/2021 27.17 26.82 - 27.95 27.73 +0.63 (2.32%) 298,407
07/04/2021 26.82 26.26 - 27.41 27.10 +0.39 (1.46%) 321,791
06/04/2021 26.61 26.26 - 27.34 26.71 -0.40 (1.48%) 395,715
01/04/2021 27.10 26.46 - 27.34 27.11 +0.11 (0.41%) 159,912
31/03/2021 26.56 26.14 - 27.18 27.00 +0.64 (2.43%) 287,991
30/03/2021 27.00 26.14 - 27.76 26.36 -0.64 (2.37%) 239,068
29/03/2021 27.76 27.18 - 27.76 27.28 -0.48 (1.73%) 302,160
26/03/2021 27.18 26.75 - 27.76 27.58 +0.42 (1.55%) 197,720
25/03/2021 27.05 26.75 - 27.45 27.16 +0.11 (0.41%) 173,508
24/03/2021 27.07 26.93 - 27.94 27.18 +0.10 (0.37%) 218,856
23/03/2021 27.66 26.99 - 28.28 27.08 -0.50 (1.81%) 245,022
22/03/2021 27.05 27.00 - 28.28 27.58 -0.05 (0.18%) 265,796

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002